Cap Mercado $2.50T
0.96%
Volumen 24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de daCat (DACAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000028008386723935 | $0.0000000027340121016364 | $0.0000000028008386723935 | $0.0000000027589668343255 | $1,280 | - |
| Oct-17 2024 | $0.0000000027589668343255 | $0.0000000027458957803535 | $0.0000000027589668343255 | $0.0000000027458957803535 | $59 | - |
| Oct-16 2024 | $0.000000002743167594181599 | $0.0000000026987569144623 | $0.000000002743167594181599 | $0.0000000026987569144623 | $1,306 | - |
| Oct-15 2024 | $0.0000000027233687104611 | $0.0000000027229590996223 | $0.0000000027233687104611 | $0.0000000027229590996223 | - | - |
| Oct-14 2024 | $0.0000000027229590996223 | $0.0000000025591364453287 | $0.0000000027229590996223 | $0.0000000025591364453287 | $431 | - |
| Oct-13 2024 | $0.0000000025591364453287 | $0.0000000025309911523757 | $0.0000000025591364453287 | $0.0000000025487490048031 | $3,729 | - |
| Oct-12 2024 | $0.0000000025487490048031 | $0.0000000024868553973623 | $0.0000000025487490048031 | $0.0000000025037306857271 | $1,265 | - |
| Oct-11 2024 | $0.0000000025037306857271 | $0.0000000024151230907922 | $0.0000000025037306857271 | $0.0000000024151230907922 | $508 | - |
| Oct-10 2024 | $0.0000000024151230907922 | $0.0000000024151230907922 | $0.0000000024151230907922 | $0.0000000024151230907922 | - | - |
| Oct-09 2024 | $0.0000000024197861431288 | $0.0000000024197861431288 | $0.0000000024852813155021 | $0.0000000024688264002035 | $261 | - |
| Oct-08 2024 | $0.0000000024688264002035 | $0.0000000024644183150398 | $0.0000000025227339020889 | $0.0000000025227339020889 | $217 | - |
| Oct-07 2024 | $0.0000000025227339020889 | $0.0000000024788800608771 | $0.0000000025414779710643 | $0.0000000024788800608771 | $413 | - |
| Oct-06 2024 | $0.0000000024858547157501 | $0.0000000024372077891141 | $0.0000000024858547157501 | $0.0000000024372077891141 | $619 | - |
| Oct-05 2024 | $0.0000000024372077891141 | $0.0000000024356119324108 | $0.0000000024372077891141 | $0.0000000024356119324108 | $111 | - |
| Oct-04 2024 | $0.000000002437859240636 | $0.0000000023258131389271 | $0.000000002437859240636 | $0.0000000023258131389271 | $1,981 | - |