Cap Mercado $2.21T
-0.07%
Volumen 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de daCat (DACAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000019604233234403 | $0.0000000019604233234403 | $0.000000002046705180285299 | $0.000000002011639406556299 | $2,326 | - |
| Aug-14 2024 | $0.000000002011639406556299 | $0.0000000019919476384563 | $0.000000002037065780769599 | $0.0000000020233877364777 | $1,624 | - |
| Aug-13 2024 | $0.0000000020276302014731 | $0.000000001970967621646599 | $0.0000000020276302014731 | $0.0000000020051091315878 | $2,362 | - |
| Aug-12 2024 | $0.0000000019671109660732 | $0.000000001899131418121299 | $0.0000000019671109660732 | $0.000000001899131418121299 | $1,200 | - |
| Aug-11 2024 | $0.000000001899131418121299 | $0.000000001872524802707099 | $0.000000001926731416490899 | $0.000000001872524802707099 | $199 | - |
| Aug-10 2024 | $0.000000001872524802707099 | $0.0000000017830536433657 | $0.000000001872524802707099 | $0.0000000017830536433657 | $2,710 | - |
| Aug-09 2024 | $0.0000000017830536433657 | $0.0000000017830536433657 | $0.0000000018114354145299 | $0.0000000018114354145299 | $4,444 | - |
| Aug-08 2024 | $0.0000000017158588816217 | $0.0000000015459905244576 | $0.0000000017158588816217 | $0.0000000015459905244576 | $771 | - |
| Aug-07 2024 | $0.000000001640608222657 | $0.0000000016382545959966 | $0.0000000016546785109128 | $0.0000000016382545959966 | $378 | - |
| Aug-06 2024 | $0.0000000016382545959966 | $0.0000000015772716801708 | $0.0000000016488120491413 | $0.0000000015772716801708 | $1,375 | - |
| Aug-05 2024 | $0.0000000015772716801708 | $0.0000000015123992648517 | $0.0000000017452126083989 | $0.0000000017452126083989 | $691 | - |
| Aug-04 2024 | $0.0000000017452126083989 | $0.0000000017452126083989 | $0.0000000018657413837222 | $0.0000000018608918077188 | $505 | - |
| Aug-03 2024 | $0.0000000018608918077188 | $0.0000000018608918077188 | $0.000000002014226833861299 | $0.000000001974755400212399 | $3,794 | - |
| Aug-02 2024 | $0.000000001974755400212399 | $0.000000001974755400212399 | $0.0000000020854799073046 | $0.0000000020854799073046 | $2,220 | - |
| Aug-01 2024 | $0.0000000020854799073046 | $0.0000000020172845810389 | $0.000000002105012366556299 | $0.0000000020966392900467 | $4,544 | - |