Cap Mercado AR$2,527.79T
0.12%
Volumen 24h AR$148.07T
7.67%
BTC % 49.98%
0.5%
ETH % 16.25%
-1.29%
Monedas
27.533
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-06 2024 | AR$0.013004 | AR$0.012196 | AR$0.013115 | AR$0.012197 | AR$8,396 | - |
Jun-05 2024 | AR$0.012198 | AR$0.012175 | AR$0.013119 | AR$0.012177 | AR$483,048 | - |
Jun-04 2024 | AR$0.012177 | AR$0.012163 | AR$0.013294 | AR$0.013294 | AR$35,418 | - |
Jun-03 2024 | AR$0.013293 | AR$0.012161 | AR$0.013297 | AR$0.012548 | AR$314,830 | - |
Jun-02 2024 | AR$0.012548 | AR$0.012543 | AR$0.01255 | AR$0.012543 | - | - |
Jun-01 2024 | AR$0.012545 | AR$0.012239 | AR$0.013584 | AR$0.012378 | AR$1,578,684 | - |
May-31 2024 | AR$0.01228 | AR$0.012167 | AR$0.013609 | AR$0.013607 | AR$6,212,744 | - |
May-30 2024 | AR$0.013606 | AR$0.012481 | AR$0.013609 | AR$0.012647 | AR$2,407,664 | - |
May-29 2024 | AR$0.012509 | AR$0.012301 | AR$0.015048 | AR$0.012301 | AR$8,032,777 | - |
May-28 2024 | AR$0.013389 | AR$0.012147 | AR$0.014855 | AR$0.013145 | AR$1,047,021 | - |
May-27 2024 | AR$0.013142 | AR$0.012143 | AR$0.013146 | AR$0.013008 | AR$298,197 | - |
May-26 2024 | AR$0.013009 | AR$0.012131 | AR$0.013021 | AR$0.012913 | AR$338,646 | - |
May-25 2024 | AR$0.012912 | AR$0.012128 | AR$0.013022 | AR$0.01213 | AR$89,917 | - |
May-24 2024 | AR$0.012131 | AR$0.012121 | AR$0.013011 | AR$0.013009 | AR$173,194 | - |
May-23 2024 | AR$0.013008 | AR$0.012123 | AR$0.013153 | AR$0.013147 | AR$345,676 | - |
Análisis de precios históricos y de mercado de D Community (DILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1695 días, desde el día 17-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 898.5498 ARS.