Cap Mercado Rp45,662.60T
0.3%
Volumen 24h Rp2,445.96T
-22%
BTC % 49.84%
-0.14%
ETH % 16.37%
0.55%
Monedas
27.512
+32
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-05 2024 | Rp0.220587 | Rp0.22016 | Rp0.237233 | Rp0.220207 | Rp8,734,775 | - |
Jun-04 2024 | Rp0.220196 | Rp0.21994 | Rp0.240391 | Rp0.240391 | Rp640,447 | - |
Jun-03 2024 | Rp0.240383 | Rp0.21991 | Rp0.240454 | Rp0.226912 | Rp5,692,945 | - |
Jun-02 2024 | Rp0.226908 | Rp0.226821 | Rp0.22695 | Rp0.226821 | - | - |
Jun-01 2024 | Rp0.226856 | Rp0.221324 | Rp0.245639 | Rp0.223833 | Rp28,546,744 | - |
May-31 2024 | Rp0.222068 | Rp0.220024 | Rp0.246088 | Rp0.246067 | Rp112,342,721 | - |
May-30 2024 | Rp0.246033 | Rp0.225699 | Rp0.246092 | Rp0.228693 | Rp43,536,884 | - |
May-29 2024 | Rp0.226204 | Rp0.222442 | Rp0.272114 | Rp0.222442 | Rp145,253,693 | - |
May-28 2024 | Rp0.242123 | Rp0.219662 | Rp0.268625 | Rp0.237707 | Rp18,932,881 | - |
May-27 2024 | Rp0.237655 | Rp0.219589 | Rp0.23773 | Rp0.235224 | Rp5,392,180 | - |
May-26 2024 | Rp0.235254 | Rp0.21937 | Rp0.235455 | Rp0.233504 | Rp6,123,602 | - |
May-25 2024 | Rp0.233484 | Rp0.219312 | Rp0.235485 | Rp0.219354 | Rp1,625,934 | - |
May-24 2024 | Rp0.219369 | Rp0.21919 | Rp0.235283 | Rp0.235244 | Rp3,131,795 | - |
May-23 2024 | Rp0.235224 | Rp0.219222 | Rp0.237851 | Rp0.237749 | Rp6,250,725 | - |
May-22 2024 | Rp0.237721 | Rp0.220931 | Rp0.237917 | Rp0.230889 | Rp1,077,819 | - |
Análisis de precios históricos y de mercado de D Community (DILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1694 días, desde el día 17-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16248.13815 IDR.