時価総額 AR$2,533.07T
1.1%
ボリューム24h AR$152.20T
2.37%
BTC % 49.71%
-0.34%
ETH % 16.46%
0.12%
硬貨
27.489
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-04 2024 | AR$0.012176 | AR$0.012161 | AR$0.013292 | AR$0.013292 | AR$35,415 | - |
Jun-03 2024 | AR$0.013292 | AR$0.01216 | AR$0.013296 | AR$0.012547 | AR$314,801 | - |
Jun-02 2024 | AR$0.012547 | AR$0.012542 | AR$0.012549 | AR$0.012542 | - | - |
Jun-01 2024 | AR$0.012544 | AR$0.012238 | AR$0.013583 | AR$0.012377 | AR$1,578,538 | - |
May-31 2024 | AR$0.012279 | AR$0.012166 | AR$0.013607 | AR$0.013606 | AR$6,212,172 | - |
May-30 2024 | AR$0.013604 | AR$0.01248 | AR$0.013608 | AR$0.012645 | AR$2,407,442 | - |
May-29 2024 | AR$0.012508 | AR$0.0123 | AR$0.015047 | AR$0.0123 | AR$8,032,037 | - |
May-28 2024 | AR$0.013388 | AR$0.012146 | AR$0.014854 | AR$0.013144 | AR$1,046,924 | - |
May-27 2024 | AR$0.013141 | AR$0.012142 | AR$0.013145 | AR$0.013007 | AR$298,169 | - |
May-26 2024 | AR$0.013008 | AR$0.01213 | AR$0.013019 | AR$0.012911 | AR$338,614 | - |
May-25 2024 | AR$0.01291 | AR$0.012127 | AR$0.013021 | AR$0.012129 | AR$89,909 | - |
May-24 2024 | AR$0.01213 | AR$0.01212 | AR$0.01301 | AR$0.013008 | AR$173,178 | - |
May-23 2024 | AR$0.013007 | AR$0.012122 | AR$0.013152 | AR$0.013146 | AR$345,644 | - |
May-22 2024 | AR$0.013145 | AR$0.012216 | AR$0.013156 | AR$0.012767 | AR$59,600 | - |
May-21 2024 | AR$0.012758 | AR$0.01213 | AR$0.013912 | AR$0.012882 | AR$3,808,014 | - |
D Community(DILI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1693日間分析、18-10-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 898.467 ARS.