Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de CZshares (CZSHARES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00664902 | $0.00664902 | $0.00664902 | $0.00664902 | - | - |
| Aug-29 2024 | $0.00664902 | $0.00664902 | $0.00672406 | $0.00672406 | $0 | - |
| Aug-28 2024 | $0.00672406 | $0.00672406 | $0.00691081 | $0.00691081 | $0 | - |
| Aug-27 2024 | $0.00691081 | $0.0068507 | $0.00691081 | $0.0068507 | $0 | - |
| Aug-26 2024 | $0.00715915 | $0.00715915 | $0.00715915 | $0.00715915 | - | - |
| Aug-25 2024 | $0.00715915 | $0.00715915 | $0.00724222 | $0.00724222 | $0 | - |
| Aug-24 2024 | $0.00724222 | $0.00724222 | $0.00741592 | $0.00741592 | $0 | - |
| Aug-23 2024 | $0.00760687 | $0.00683209 | $0.00760687 | $0.00683209 | $4 | - |
| Aug-22 2024 | $0.00683209 | $0.0065943 | $0.00683209 | $0.0065943 | $0 | - |
| Aug-21 2024 | $0.0065943 | $0.0065943 | $0.00678501 | $0.00678501 | $0 | - |
| Aug-20 2024 | $0.00678501 | $0.00648318 | $0.00678501 | $0.00648318 | $0 | - |
| Aug-19 2024 | $0.00648318 | $0.00648318 | $0.00648318 | $0.00648318 | - | - |
| Aug-18 2024 | $0.00648318 | $0.00634156 | $0.00648318 | $0.00634453 | $0 | - |
| Aug-17 2024 | $0.00634453 | $0.00621958 | $0.00635141 | $0.00621958 | $0 | - |
| Aug-16 2024 | $0.00621958 | $0.00598342 | $0.00621958 | $0.00598342 | $0 | - |