Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
Mar-10 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
Mar-09 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
Mar-08 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
Mar-07 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
Mar-06 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
Mar-05 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
Mar-04 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
Mar-03 2025 | $0.0000008887 | $0.0000008887 | $0.0000010562 | $0.0000010562 | $1 | - |
Mar-02 2025 | $0.0000010562 | $0.0000008546 | $0.0000010562 | $0.000000883 | $99 | - |
Mar-01 2025 | $0.000000883 | $0.000000883 | $0.0000009453 | $0.0000009453 | $338 | - |
Feb-28 2025 | $0.0000009453 | $0.0000009453 | $0.0000009453 | $0.0000009453 | - | - |
Feb-27 2025 | $0.0000009453 | $0.0000009453 | $0.0000009453 | $0.0000009453 | - | - |
Feb-26 2025 | $0.0000009453 | $0.0000009453 | $0.0000011579 | $0.0000011579 | $5 | - |
Feb-25 2025 | $0.0000011579 | $0.0000011579 | $0.0000011579 | $0.0000011579 | - | - |