Cap Mercado $2.21T
-2.22%
Volumen 24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Monedas
28.648
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Czolana (CZOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000013287 | $0.0000013287 | $0.0000013535 | $0.0000013535 | $8 | - |
| Aug-28 2024 | $0.0000013535 | $0.0000013535 | $0.0000014353 | $0.0000014353 | $11 | - |
| Aug-27 2024 | $0.0000014353 | $0.0000014353 | $0.0000014893 | $0.0000014893 | $123 | - |
| Aug-26 2024 | $0.0000014893 | $0.0000014893 | $0.0000015298 | $0.0000015158 | $135 | - |
| Aug-25 2024 | $0.0000015158 | $0.0000015158 | $0.0000015736 | $0.0000015736 | $145 | - |
| Aug-24 2024 | $0.0000015736 | $0.000001456 | $0.0000015736 | $0.000001456 | $122 | - |
| Aug-23 2024 | $0.000001456 | $0.0000013091 | $0.000001456 | $0.0000013091 | $177 | - |
| Aug-22 2024 | $0.0000013091 | $0.0000012831 | $0.0000013091 | $0.0000012831 | $28 | - |
| Aug-21 2024 | $0.0000012831 | $0.0000012831 | $0.0000016272 | $0.000001485 | $1,725 | - |
| Aug-20 2024 | $0.000001485 | $0.0000014817 | $0.000001485 | $0.0000014817 | $1 | - |
| Aug-19 2024 | $0.0000014817 | $0.0000014817 | $0.0000014817 | $0.0000014817 | - | - |
| Aug-18 2024 | $0.0000014817 | $0.0000014375 | $0.0000014817 | $0.0000014375 | $1 | - |
| Aug-17 2024 | $0.0000014375 | $0.0000014375 | $0.0000014377 | $0.0000014377 | $1 | - |
| Aug-16 2024 | $0.0000014377 | $0.0000014377 | $0.0000014377 | $0.0000014377 | - | - |
| Aug-15 2024 | $0.0000014377 | $0.0000014377 | $0.0000014377 | $0.0000014377 | - | - |