Cap Mercado $2.47T
0.76%
Volumen 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Monedas
29.130
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Czolana (CZOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000020071 | $0.0000018514 | $0.0000020071 | $0.0000018514 | $301 | - |
| Oct-13 2024 | $0.0000018361 | $0.0000018361 | $0.0000032398 | $0.0000032398 | $2,790 | - |
| Oct-12 2024 | $0.0000032398 | $0.0000032163 | $0.000003244 | $0.0000032163 | $146 | - |
| Oct-11 2024 | $0.0000032163 | $0.0000031651 | $0.0000032163 | $0.0000031651 | $73 | - |
| Oct-10 2024 | $0.0000031651 | $0.00000166 | $0.0000034278 | $0.0000017087 | $3,958 | - |
| Oct-09 2024 | $0.0000017087 | $0.0000017087 | $0.0000017366 | $0.0000017326 | $56 | - |
| Oct-08 2024 | $0.0000017326 | $0.0000017326 | $0.0000017387 | $0.0000017387 | $1 | - |
| Oct-07 2024 | $0.0000017387 | $0.0000017387 | $0.0000017387 | $0.0000017387 | - | - |
| Oct-06 2024 | $0.0000017387 | $0.0000017067 | $0.0000017387 | $0.0000017105 | $124 | - |
| Oct-05 2024 | $0.0000017105 | $0.0000017105 | $0.000001794 | $0.000001794 | $203 | - |
| Oct-04 2024 | $0.000001794 | $0.000001694 | $0.000001794 | $0.000001694 | $13 | - |
| Oct-03 2024 | $0.000001694 | $0.000001694 | $0.000001781 | $0.000001781 | $86 | - |
| Oct-02 2024 | $0.0000017622 | $0.0000017622 | $0.0000019702 | $0.0000019702 | $1 | - |
| Oct-01 2024 | $0.0000019702 | $0.0000019224 | $0.0000019702 | $0.0000019224 | $38 | - |
| Sep-30 2024 | $0.0000019224 | $0.000001913 | $0.0000019964 | $0.0000019964 | $194 | - |