Cap Mercado $2.32T
-2.63%
Volumen 24h $136.04B
10.51%
BTC % 52.8%
0.17%
ETH % 13.39%
-2.61%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Czolana (CZOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000014893 | $0.0000014893 | $0.0000015298 | $0.0000015158 | $135 | - |
| Aug-25 2024 | $0.0000015158 | $0.0000015158 | $0.0000015736 | $0.0000015736 | $145 | - |
| Aug-24 2024 | $0.0000015736 | $0.000001456 | $0.0000015736 | $0.000001456 | $122 | - |
| Aug-23 2024 | $0.000001456 | $0.0000013091 | $0.000001456 | $0.0000013091 | $177 | - |
| Aug-22 2024 | $0.0000013091 | $0.0000012831 | $0.0000013091 | $0.0000012831 | $28 | - |
| Aug-21 2024 | $0.0000012831 | $0.0000012831 | $0.0000016272 | $0.000001485 | $1,725 | - |
| Aug-20 2024 | $0.000001485 | $0.0000014817 | $0.000001485 | $0.0000014817 | $1 | - |
| Aug-19 2024 | $0.0000014817 | $0.0000014817 | $0.0000014817 | $0.0000014817 | - | - |
| Aug-18 2024 | $0.0000014817 | $0.0000014375 | $0.0000014817 | $0.0000014375 | $1 | - |
| Aug-17 2024 | $0.0000014375 | $0.0000014375 | $0.0000014377 | $0.0000014377 | $1 | - |
| Aug-16 2024 | $0.0000014377 | $0.0000014377 | $0.0000014377 | $0.0000014377 | - | - |
| Aug-15 2024 | $0.0000014377 | $0.0000014377 | $0.0000014377 | $0.0000014377 | - | - |
| Aug-14 2024 | $0.0000014377 | $0.0000014377 | $0.0000014377 | $0.0000014377 | - | - |
| Aug-13 2024 | $0.0000014377 | $0.0000014377 | $0.0000014377 | $0.0000014377 | - | - |
| Aug-12 2024 | $0.0000014377 | $0.0000014377 | $0.0000015332 | $0.0000015332 | $251 | - |