Cap Mercado $2.47T
1.76%
Volumen 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Monedas
29.412
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Czolana (CZOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000016039 | $0.0000016018 | $0.0000016039 | $0.0000016018 | $1 | - |
| Nov-03 2024 | $0.0000016018 | $0.0000016018 | $0.0000016479 | $0.0000016479 | $8 | - |
| Nov-02 2024 | $0.0000016479 | $0.0000016479 | $0.0000016513 | $0.0000016513 | $8 | - |
| Nov-01 2024 | $0.0000016513 | $0.0000016256 | $0.0000016513 | $0.0000016468 | $33 | - |
| Oct-31 2024 | $0.0000017154 | $0.0000017154 | $0.0000017154 | $0.0000017154 | - | - |
| Oct-30 2024 | $0.0000016727 | $0.0000016727 | $0.0000016727 | $0.0000016727 | - | - |
| Oct-29 2024 | $0.0000016727 | $0.0000016727 | $0.0000016727 | $0.0000016727 | - | - |
| Oct-28 2024 | $0.0000016727 | $0.0000016727 | $0.0000016727 | $0.0000016727 | - | - |
| Oct-27 2024 | $0.0000016727 | $0.0000016448 | $0.0000017044 | $0.0000017044 | $62 | - |
| Oct-26 2024 | $0.0000017044 | $0.0000017044 | $0.0000017044 | $0.0000017044 | - | - |
| Oct-25 2024 | $0.0000017044 | $0.0000016795 | $0.0000017044 | $0.0000016795 | $0 | - |
| Oct-24 2024 | $0.0000016795 | $0.0000016054 | $0.0000016795 | $0.0000016054 | $5 | - |
| Oct-23 2024 | $0.0000016054 | $0.0000015971 | $0.0000016054 | $0.0000015971 | $31 | - |
| Oct-22 2024 | $0.0000015971 | $0.0000015963 | $0.0000018312 | $0.0000018312 | $639 | - |
| Oct-21 2024 | $0.0000018312 | $0.0000017938 | $0.0000018413 | $0.0000017938 | $134 | - |