Cap Mercado $2.20T
-1.52%
Volumen 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Czolana (CZOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000014377 | $0.0000014377 | $0.0000014377 | $0.0000014377 | - | - |
| Aug-14 2024 | $0.0000014377 | $0.0000014377 | $0.0000014377 | $0.0000014377 | - | - |
| Aug-13 2024 | $0.0000014377 | $0.0000014377 | $0.0000014377 | $0.0000014377 | - | - |
| Aug-12 2024 | $0.0000014377 | $0.0000014377 | $0.0000015332 | $0.0000015332 | $251 | - |
| Aug-11 2024 | $0.0000015332 | $0.0000015332 | $0.0000015785 | $0.0000015785 | $2 | - |
| Aug-10 2024 | $0.0000015785 | $0.0000015785 | $0.0000017392 | $0.0000017392 | $333 | - |
| Aug-09 2024 | $0.0000017392 | $0.0000017392 | $0.0000017392 | $0.0000017392 | - | - |
| Aug-08 2024 | $0.0000017392 | $0.0000016384 | $0.0000017392 | $0.0000016384 | $0 | - |
| Aug-07 2024 | $0.0000016384 | $0.0000016056 | $0.0000016665 | $0.0000016056 | $36 | - |
| Aug-06 2024 | $0.0000016056 | $0.0000011615 | $0.0000016171 | $0.0000011615 | $41 | - |
| Aug-05 2024 | $0.0000011615 | $0.0000011615 | $0.0000014383 | $0.0000014383 | $7 | - |
| Aug-04 2024 | $0.0000014383 | $0.0000013866 | $0.0000015449 | $0.0000015449 | $34 | - |
| Aug-03 2024 | $0.0000015449 | $0.0000015449 | $0.0000016761 | $0.0000016761 | $10 | - |
| Aug-02 2024 | $0.0000016761 | $0.0000016376 | $0.0000016761 | $0.0000016376 | $10 | - |
| Aug-01 2024 | $0.0000016376 | $0.0000016376 | $0.0000018151 | $0.0000018151 | $65 | - |