Cap Mercado $2.22T
2.92%
Volumen 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Czolana (CZOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000011988 | $0.0000011988 | $0.0000011988 | $0.0000011988 | - | - |
| Sep-11 2024 | $0.0000011988 | $0.0000011988 | $0.0000012491 | $0.0000012405 | $98 | - |
| Sep-10 2024 | $0.0000012405 | $0.0000012027 | $0.0000012405 | $0.0000012027 | $27 | - |
| Sep-09 2024 | $0.0000012027 | $0.0000012027 | $0.0000012582 | $0.0000012516 | $888 | - |
| Sep-08 2024 | $0.0000012577 | $0.0000011668 | $0.0000012577 | $0.0000011677 | $2,529 | - |
| Sep-07 2024 | $0.0000011561 | $0.0000011544 | $0.0000012244 | $0.0000012244 | $225 | - |
| Sep-06 2024 | $0.0000012244 | $0.0000012244 | $0.0000012244 | $0.0000012244 | - | - |
| Sep-05 2024 | $0.0000012244 | $0.000001204 | $0.0000012244 | $0.000001204 | $7 | - |
| Sep-04 2024 | $0.000001204 | $0.000001204 | $0.000001204 | $0.000001204 | - | - |
| Sep-03 2024 | $0.000001204 | $0.000001204 | $0.0000012446 | $0.000001235 | $35 | - |
| Sep-02 2024 | $0.000001235 | $0.000001216 | $0.000001235 | $0.0000012247 | $105 | - |
| Sep-01 2024 | $0.0000012247 | $0.000001215 | $0.0000013287 | $0.0000013287 | $8 | - |
| Aug-31 2024 | $0.0000013287 | $0.0000013287 | $0.0000013287 | $0.0000013287 | - | - |
| Aug-30 2024 | $0.0000013287 | $0.0000013287 | $0.0000013287 | $0.0000013287 | - | - |
| Aug-29 2024 | $0.0000013287 | $0.0000013287 | $0.0000013535 | $0.0000013535 | $8 | - |