Cap Mercado $4.05T
1.64%
Volumen 24h $423.61B
14.97%
BTC % 58.2%
-1.85%
ETH % 10.09%
4.06%
Monedas
32.468
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CZodiac Stabletoken (CZUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.973876 | $0.973876 | $0.9914 | $0.988526 | $39 | - |
| Jul-15 2025 | $0.988443 | $0.985864 | $0.988544 | $0.988544 | $124 | - |
| Jul-14 2025 | $0.988326 | $0.98678 | $0.988326 | $0.987196 | - | - |
| Jul-13 2025 | $0.987195 | $0.96727 | $0.987215 | $0.976264 | - | - |
| Jul-12 2025 | $0.975534 | $0.975534 | $0.9917 | $0.9917 | - | - |
| Jul-11 2025 | $0.9917 | $0.9734 | $0.9919 | $0.9911 | $374 | - |
| Jul-10 2025 | $0.9911 | $0.989415 | $0.9911 | $0.98969 | $509 | - |
| Jul-09 2025 | $0.989687 | $0.988521 | $0.989687 | $0.988521 | - | - |
| Jul-08 2025 | $0.988526 | $0.978387 | $0.988527 | $0.978675 | - | - |
| Jul-07 2025 | $0.978675 | $0.978623 | $0.983951 | $0.982634 | $173 | - |
| Jul-06 2025 | $0.982634 | $0.979347 | $0.9991 | $0.979347 | - | - |
| Jul-05 2025 | $0.979347 | $0.979347 | $0.97968 | $0.979647 | - | - |
| Jul-04 2025 | $0.979647 | $0.979647 | $1.0001 | $1.0001 | - | - |
| Jul-03 2025 | $1.0001 | $0.98332 | $1.0001 | $0.98332 | - | - |
| Jul-02 2025 | $0.98332 | $0.979803 | $0.98332 | $0.979805 | - | - |