Cap Mercado $3.24T
1.83%
Volumen 24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de CZodiac Stabletoken (CZUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.988261 | $0.986811 | $0.988261 | $0.986811 | - | - |
| Dec-27 2025 | $0.986085 | $0.98168 | $0.986466 | $0.98168 | $5 | - |
| Dec-26 2025 | $0.981677 | $0.981507 | $0.984115 | $0.984106 | - | - |
| Dec-25 2025 | $0.984545 | $0.984513 | $0.989 | $0.988999 | - | - |
| Dec-24 2025 | $0.988934 | $0.988934 | $0.9911 | $0.9911 | - | - |
| Dec-23 2025 | $0.9911 | $0.9911 | $1.0164 | $0.993 | $10,716 | - |
| Dec-22 2025 | $0.993 | $0.970317 | $1.0121 | $1.0109 | - | - |
| Dec-21 2025 | $1.0048 | $1.0048 | $1.0094 | $1.0094 | - | - |
| Dec-20 2025 | $1.0094 | $1.0094 | $1.0145 | $1.0133 | - | - |
| Dec-19 2025 | $1.0133 | $0.9927 | $1.0134 | $0.9927 | - | - |
| Dec-18 2025 | $0.9925 | $0.9923 | $0.9945 | $0.9945 | $34 | - |
| Dec-17 2025 | $0.9942 | $0.9942 | $1.0079 | $1.0079 | - | - |
| Dec-16 2025 | $1.0051 | $0.9959 | $1.0051 | $0.996 | - | - |
| Dec-15 2025 | $0.996 | $0.9946 | $1.0181 | $0.9946 | - | - |
| Dec-14 2025 | $0.9948 | $0.9948 | $0.9956 | $0.9954 | $199 | - |