Cap Mercado $3.44T
5.2%
Volumen 24h $410.92B
43.66%
BTC % 59.36%
-2.2%
ETH % 8.16%
11.52%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CZodiac Stabletoken (CZUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.9946 | $0.977878 | $0.9949 | $0.977878 | - | - |
| May-07 2025 | $0.981697 | $0.973428 | $0.986802 | $0.973428 | $44 | - |
| May-06 2025 | $0.973201 | $0.97283 | $0.985749 | $0.985749 | $31 | - |
| May-05 2025 | $0.985749 | $0.975211 | $0.989121 | $0.976565 | - | - |
| May-04 2025 | $0.976565 | $0.975983 | $0.979471 | $0.978841 | - | - |
| May-03 2025 | $0.978841 | $0.978018 | $0.9961 | $0.9961 | - | - |
| May-02 2025 | $0.9961 | $0.985534 | $0.9961 | $0.987332 | - | - |
| May-01 2025 | $0.987332 | $0.977302 | $0.9948 | $0.977317 | $71 | - |
| Apr-30 2025 | $0.977305 | $0.976636 | $0.978385 | $0.978331 | - | - |
| Apr-29 2025 | $0.978533 | $0.978533 | $0.983766 | $0.982158 | $95 | - |
| Apr-28 2025 | $0.981716 | $0.980325 | $0.9938 | $0.9938 | - | - |
| Apr-27 2025 | $0.9937 | $0.9937 | $0.9991 | $0.9991 | $25 | - |
| Apr-26 2025 | $0.9962 | $0.9962 | $0.9991 | $0.9989 | - | - |
| Apr-25 2025 | $0.9988 | $0.9981 | $0.9989 | $0.9981 | - | - |
| Apr-24 2025 | $0.9962 | $0.979094 | $0.998 | $0.988735 | - | - |