Cap Mercado $3.53T
0.61%
Volumen 24h $222.07B
20.16%
BTC % 59.49%
-0.68%
ETH % 8.92%
2.13%
Monedas
32.005
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de CZodiac Stabletoken (CZUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $1.0102 | $0.989673 | $1.0107 | $1.0081 | $102 | - |
| May-31 2025 | $1.0081 | $0.988542 | $1.0081 | $1.0070 | - | - |
| May-30 2025 | $1.0069 | $0.985883 | $1.0079 | $0.9933 | $108 | - |
| May-29 2025 | $0.9981 | $0.9958 | $1.0075 | $1.0069 | - | - |
| May-28 2025 | $1.0069 | $1.0028 | $1.0071 | $1.0044 | - | - |
| May-27 2025 | $1.0044 | $0.98612 | $1.0073 | $0.989366 | - | - |
| May-26 2025 | $0.989597 | $0.98823 | $0.9906 | $0.98823 | - | - |
| May-25 2025 | $0.988087 | $0.987903 | $0.988919 | $0.988919 | $10 | - |
| May-24 2025 | $0.988982 | $0.988908 | $0.9907 | $0.9904 | $257 | - |
| May-23 2025 | $0.9907 | $0.988913 | $1.0099 | $1.0099 | $64 | - |
| May-22 2025 | $1.0097 | $1.0066 | $1.0104 | $1.0066 | $251 | - |
| May-21 2025 | $1.0041 | $0.9914 | $1.0085 | $0.9914 | - | - |
| May-20 2025 | $0.9914 | $0.9914 | $1.0084 | $1.0053 | - | - |
| May-19 2025 | $1.0055 | $0.988906 | $1.0056 | $1.0052 | - | - |
| May-18 2025 | $1.0028 | $0.988429 | $1.0082 | $0.988429 | $100 | - |