Cap Mercado $3.62T
4.1%
Volumen 24h $224.98B
-0.14%
BTC % 59.22%
-2.78%
ETH % 8.3%
-1.8%
Monedas
32.238
+8
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de CZodiac Stabletoken (CZUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.981526 | $0.981526 | $1.0003 | $1.0003 | - | - |
| Jun-24 2025 | $1.0003 | $0.9976 | $1.0003 | $0.9976 | - | - |
| Jun-23 2025 | $0.9972 | $0.976204 | $0.9973 | $0.976284 | $527 | - |
| Jun-22 2025 | $0.976278 | $0.975883 | $0.98127 | $0.979284 | $45 | - |
| Jun-21 2025 | $0.97935 | $0.97935 | $0.9985 | $0.981951 | $815 | - |
| Jun-20 2025 | $0.981831 | $0.981402 | $1.0015 | $1.0015 | $112 | - |
| Jun-19 2025 | $1.0017 | $0.9974 | $1.0186 | $0.998 | $8,152 | - |
| Jun-18 2025 | $0.998 | $0.9977 | $0.9994 | $0.9987 | - | - |
| Jun-17 2025 | $0.9988 | $0.9985 | $1.0188 | $1.0015 | - | - |
| Jun-16 2025 | $1.0019 | $1.0009 | $1.0208 | $1.0137 | $681 | - |
| Jun-15 2025 | $1.0137 | $1.0133 | $1.0209 | $1.0205 | $6 | - |
| Jun-14 2025 | $1.0205 | $0.9966 | $1.0205 | $0.9966 | - | - |
| Jun-13 2025 | $0.9967 | $0.9967 | $1.0015 | $1.0015 | $54 | - |
| Jun-12 2025 | $1.0021 | $1.0004 | $1.0231 | $1.0004 | $1,981 | - |
| Jun-11 2025 | $1.0004 | $1.0003 | $1.0087 | $1.0071 | $280 | - |