Cap Mercado $3.63T
0.11%
Volumen 24h $173.05B
-42.13%
BTC % 53.68%
0.18%
ETH % 12.06%
0.99%
Monedas
30.489
+9
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de CZodiac Stabletoken (CZUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.9999 | $0.9912 | $0.9999 | $0.9914 | $6,057 | - |
| Jan-03 2025 | $0.9914 | $0.98794 | $0.9927 | $0.989151 | $244 | - |
| Jan-02 2025 | $0.989173 | $0.985604 | $0.9908 | $0.985604 | $89 | - |
| Jan-01 2025 | $0.985644 | $0.98543 | $0.986597 | $0.986597 | $40 | - |
| Dec-31 2024 | $0.986878 | $0.982972 | $0.988691 | $0.984433 | $76 | - |
| Dec-30 2024 | $0.984433 | $0.979557 | $0.989965 | $0.979557 | $115 | - |
| Dec-29 2024 | $0.980763 | $0.980763 | $0.9922 | $0.9922 | $50 | - |
| Dec-28 2024 | $0.9931 | $0.97993 | $0.9938 | $0.97993 | $30 | - |
| Dec-27 2024 | $0.98235 | $0.98197 | $0.989124 | $0.984206 | $35 | - |
| Dec-26 2024 | $0.983994 | $0.983525 | $0.987829 | $0.987757 | $138 | - |
| Dec-25 2024 | $0.987432 | $0.987169 | $0.988038 | $0.987329 | $597 | - |
| Dec-24 2024 | $0.987415 | $0.987095 | $0.9903 | $0.9903 | $225 | - |
| Dec-23 2024 | $0.9913 | $0.982837 | $0.9926 | $0.982837 | $187 | - |
| Dec-22 2024 | $0.982837 | $0.982753 | $0.987263 | $0.984413 | $121 | - |
| Dec-21 2024 | $0.984467 | $0.984467 | $0.989085 | $0.988775 | $362 | - |