Cap Mercado $2.61T
0.03%
Volumen 24h $152.93B
-38.25%
BTC % 54.1%
0%
ETH % 9.96%
0.6%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de CZodiac Stabletoken (CZUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.972006 | $0.972006 | $0.976873 | $0.973117 | - | - |
| Mar-19 2026 | $0.973117 | $0.96622 | $0.980474 | $0.975476 | - | - |
| Mar-18 2026 | $0.975476 | $0.970989 | $0.984552 | $0.983842 | - | - |
| Mar-17 2026 | $0.983842 | $0.980012 | $0.9925 | $0.9925 | - | - |
| Mar-16 2026 | $0.986065 | $0.980927 | $0.996 | $0.983889 | $185 | - |
| Mar-15 2026 | $0.987905 | $0.971566 | $0.987905 | $0.971566 | $175 | - |
| Mar-14 2026 | $0.971566 | $0.971566 | $0.976165 | $0.976165 | - | - |
| Mar-13 2026 | $0.976165 | $0.976165 | $0.986357 | $0.981541 | - | - |
| Mar-12 2026 | $0.981102 | $0.969998 | $0.984501 | $0.98121 | $34 | - |
| Mar-11 2026 | $0.98121 | $0.96686 | $0.98121 | $0.970166 | - | - |
| Mar-10 2026 | $0.971163 | $0.909216 | $0.976091 | $0.909216 | $219 | - |
| Mar-09 2026 | $0.909216 | $0.893708 | $0.912474 | $0.893708 | $77 | - |
| Mar-08 2026 | $0.893708 | $0.885041 | $0.89623 | $0.88895 | - | - |
| Mar-07 2026 | $0.88895 | $0.888514 | $0.897622 | $0.897622 | - | - |
| Mar-06 2026 | $0.897622 | $0.890823 | $0.942424 | $0.942424 | - | - |