Cap Mercado NZ$4.07T
4.64%
Volumen 24h NZ$247.55B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.205607 | NZ$0.191966 | NZ$0.205627 | NZ$0.197164 | NZ$12,296 | - |
May-01 2024 | NZ$0.197915 | NZ$0.182954 | NZ$0.199196 | NZ$0.197883 | NZ$10,549 | - |
Apr-30 2024 | NZ$0.196792 | NZ$0.191764 | NZ$0.21279 | NZ$0.207308 | NZ$54,598 | - |
Apr-29 2024 | NZ$0.206764 | NZ$0.203068 | NZ$0.212391 | NZ$0.211778 | NZ$14,199 | - |
Apr-28 2024 | NZ$0.212029 | NZ$0.212029 | NZ$0.219602 | NZ$0.213722 | NZ$7,314 | - |
Apr-27 2024 | NZ$0.213952 | NZ$0.21301 | NZ$0.221195 | NZ$0.22101 | NZ$5,922 | - |
Apr-26 2024 | NZ$0.218664 | NZ$0.218664 | NZ$0.226771 | NZ$0.223403 | NZ$8,207 | - |
Apr-25 2024 | NZ$0.223303 | NZ$0.21124 | NZ$0.225123 | NZ$0.212503 | NZ$47,484 | - |
Apr-24 2024 | NZ$0.208331 | NZ$0.208331 | NZ$0.23899 | NZ$0.234596 | NZ$91,962 | - |
Apr-23 2024 | NZ$0.233786 | NZ$0.231208 | NZ$0.248718 | NZ$0.247603 | NZ$26,301 | - |
Apr-22 2024 | NZ$0.245512 | NZ$0.245512 | NZ$0.261694 | NZ$0.252269 | NZ$29,925 | - |
Apr-21 2024 | NZ$0.251152 | NZ$0.230672 | NZ$0.251152 | NZ$0.242587 | NZ$40,802 | - |
Apr-20 2024 | NZ$0.243776 | NZ$0.22062 | NZ$0.244745 | NZ$0.22455 | NZ$94,453 | - |
Apr-19 2024 | NZ$0.223186 | NZ$0.209227 | NZ$0.227202 | NZ$0.221563 | NZ$20,625 | - |
Apr-18 2024 | NZ$0.222742 | NZ$0.199371 | NZ$0.234539 | NZ$0.204637 | NZ$101,309 | - |
Análisis de precios históricos y de mercado de Cyberpunk City (CYBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 412 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.