Cap Mercado HK$19.22T
4.86%
Volumen 24h HK$1.17T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.965826 | HK$0.901749 | HK$0.96592 | HK$0.926165 | HK$57,757 | - |
May-01 2024 | HK$0.929692 | HK$0.859415 | HK$0.935711 | HK$0.929541 | HK$49,555 | - |
Apr-30 2024 | HK$0.924416 | HK$0.9008 | HK$0.9995 | HK$0.973813 | HK$256,468 | - |
Apr-29 2024 | HK$0.971261 | HK$0.953896 | HK$0.9976 | HK$0.9948 | HK$66,700 | - |
Apr-28 2024 | HK$0.9959 | HK$0.9959 | HK$1.0315 | HK$1.0039 | HK$34,357 | - |
Apr-27 2024 | HK$1.0050 | HK$1.0005 | HK$1.0390 | HK$1.0381 | HK$27,817 | - |
Apr-26 2024 | HK$1.0271 | HK$1.0271 | HK$1.0652 | HK$1.0494 | HK$38,550 | - |
Apr-25 2024 | HK$1.0489 | HK$0.9922 | HK$1.0574 | HK$0.9982 | HK$223,052 | - |
Apr-24 2024 | HK$0.978622 | HK$0.978622 | HK$1.1226 | HK$1.1019 | HK$431,985 | - |
Apr-23 2024 | HK$1.0981 | HK$1.0860 | HK$1.1683 | HK$1.1630 | HK$123,545 | - |
Apr-22 2024 | HK$1.1532 | HK$1.1532 | HK$1.2292 | HK$1.1850 | HK$140,572 | - |
Apr-21 2024 | HK$1.1797 | HK$1.0835 | HK$1.1797 | HK$1.1395 | HK$191,664 | - |
Apr-20 2024 | HK$1.1451 | HK$1.0363 | HK$1.1496 | HK$1.0548 | HK$443,683 | - |
Apr-19 2024 | HK$1.0483 | HK$0.982828 | HK$1.0672 | HK$1.0407 | HK$96,883 | - |
Apr-18 2024 | HK$1.0463 | HK$0.936533 | HK$1.1017 | HK$0.96127 | HK$475,890 | - |
Análisis de precios históricos y de mercado de Cyberpunk City (CYBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 412 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.