Cap Mercado €2.27T
4.68%
Volumen 24h €138.15B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.114801 | €0.107184 | €0.114812 | €0.110087 | €6,865 | - |
May-01 2024 | €0.110506 | €0.102153 | €0.111221 | €0.110488 | €5,890 | - |
Apr-30 2024 | €0.109879 | €0.107072 | €0.118812 | €0.11575 | €30,485 | - |
Apr-29 2024 | €0.115447 | €0.113383 | €0.118589 | €0.118246 | €7,928 | - |
Apr-28 2024 | €0.118386 | €0.118386 | €0.122615 | €0.119332 | €4,084 | - |
Apr-27 2024 | €0.11946 | €0.118934 | €0.123504 | €0.123401 | €3,306 | - |
Apr-26 2024 | €0.122091 | €0.122091 | €0.126618 | €0.124737 | €4,582 | - |
Apr-25 2024 | €0.124681 | €0.117946 | €0.125698 | €0.118651 | €26,513 | - |
Apr-24 2024 | €0.116322 | €0.116322 | €0.13344 | €0.130987 | €51,347 | - |
Apr-23 2024 | €0.130534 | €0.129095 | €0.138872 | €0.138249 | €14,685 | - |
Apr-22 2024 | €0.137082 | €0.137082 | €0.146117 | €0.140855 | €16,709 | - |
Apr-21 2024 | €0.140231 | €0.128796 | €0.140231 | €0.135449 | €22,782 | - |
Apr-20 2024 | €0.136112 | €0.123183 | €0.136653 | €0.125377 | €52,738 | - |
Apr-19 2024 | €0.124616 | €0.116822 | €0.126859 | €0.12371 | €11,516 | - |
Apr-18 2024 | €0.124368 | €0.111319 | €0.130955 | €0.114259 | €56,566 | - |
Análisis de precios históricos y de mercado de Cyberpunk City (CYBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 412 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.