Cap Mercado NZ$4.34T
-1.22%
Volumen 24h NZ$295.88B
1.65%
BTC % 50.61%
-0.71%
ETH % 16.1%
0.49%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2024 | NZ$0.012176 | NZ$0.012176 | NZ$0.012176 | NZ$0.012176 | - | - |
May-14 2024 | NZ$0.012176 | NZ$0.012176 | NZ$0.012176 | NZ$0.012176 | - | - |
May-13 2024 | NZ$0.012176 | NZ$0.012176 | NZ$0.012176 | NZ$0.012176 | - | - |
May-12 2024 | NZ$0.012176 | NZ$0.012176 | NZ$0.012176 | NZ$0.012176 | - | - |
May-11 2024 | NZ$0.012176 | NZ$0.012176 | NZ$0.012176 | NZ$0.012176 | - | - |
May-10 2024 | NZ$0.012176 | NZ$0.012176 | NZ$0.012176 | NZ$0.012176 | - | - |
May-09 2024 | NZ$0.012176 | NZ$0.012176 | NZ$0.012176 | NZ$0.012176 | - | - |
May-08 2024 | NZ$0.012176 | NZ$0.012176 | NZ$0.012176 | NZ$0.012176 | - | - |
May-07 2024 | NZ$0.012176 | NZ$0.012176 | NZ$0.012235 | NZ$0.012235 | NZ$87 | - |
May-06 2024 | NZ$0.012235 | NZ$0.012235 | NZ$0.012235 | NZ$0.012235 | - | - |
May-05 2024 | NZ$0.012235 | NZ$0.012235 | NZ$0.012252 | NZ$0.012252 | NZ$55 | - |
May-04 2024 | NZ$0.012252 | NZ$0.012252 | NZ$0.012252 | NZ$0.012252 | - | - |
May-03 2024 | NZ$0.012252 | NZ$0.012252 | NZ$0.012252 | NZ$0.012252 | - | - |
May-02 2024 | NZ$0.012252 | NZ$0.012252 | NZ$0.012252 | NZ$0.012252 | - | - |
May-01 2024 | NZ$0.012252 | NZ$0.012252 | NZ$0.012278 | NZ$0.012278 | NZ$22 | - |
Análisis de precios históricos y de mercado de Cyber City (CYBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 618 días, desde el día 14-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6865 NZD.