Cap Mercado €2.27T
1.7%
Volumen 24h €150.53B
7.78%
BTC % 49.91%
-1.28%
ETH % 16.74%
-0.89%
Monedas
27.828
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-15 2024 | €0.00674466 | €0.00674466 | €0.00674466 | €0.00674466 | - | - |
May-14 2024 | €0.00674466 | €0.00674466 | €0.00674466 | €0.00674466 | - | - |
May-13 2024 | €0.00674466 | €0.00674466 | €0.00674466 | €0.00674466 | - | - |
May-12 2024 | €0.00674466 | €0.00674466 | €0.00674466 | €0.00674466 | - | - |
May-11 2024 | €0.00674466 | €0.00674466 | €0.00674466 | €0.00674466 | - | - |
May-10 2024 | €0.00674466 | €0.00674466 | €0.00674466 | €0.00674466 | - | - |
May-09 2024 | €0.00674466 | €0.00674466 | €0.00674466 | €0.00674466 | - | - |
May-08 2024 | €0.00674466 | €0.00674466 | €0.00674466 | €0.00674466 | - | - |
May-07 2024 | €0.00674466 | €0.00674466 | €0.00677748 | €0.00677748 | €48 | - |
May-06 2024 | €0.00677748 | €0.00677748 | €0.00677748 | €0.00677748 | - | - |
May-05 2024 | €0.00677748 | €0.00677748 | €0.00678701 | €0.00678701 | €31 | - |
May-04 2024 | €0.00678701 | €0.00678701 | €0.00678701 | €0.00678701 | - | - |
May-03 2024 | €0.00678701 | €0.00678701 | €0.00678701 | €0.00678701 | - | - |
May-02 2024 | €0.00678701 | €0.00678701 | €0.00678701 | €0.00678701 | - | - |
May-01 2024 | €0.00678701 | €0.00678701 | €0.00680136 | €0.00680136 | €12 | - |
Análisis de precios históricos y de mercado de Cyber City (CYBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 618 días, desde el día 16-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93418 EUR.