Cap Mercado €2.27T 1.7%
Volumen 24h €150.53B 7.78%
BTC % 49.91% -1.28%
ETH % 16.74% -0.89%
Monedas 27.828 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-15 2024 €0.00674466 €0.00674466 €0.00674466 €0.00674466 - -
May-14 2024 €0.00674466 €0.00674466 €0.00674466 €0.00674466 - -
May-13 2024 €0.00674466 €0.00674466 €0.00674466 €0.00674466 - -
May-12 2024 €0.00674466 €0.00674466 €0.00674466 €0.00674466 - -
May-11 2024 €0.00674466 €0.00674466 €0.00674466 €0.00674466 - -
May-10 2024 €0.00674466 €0.00674466 €0.00674466 €0.00674466 - -
May-09 2024 €0.00674466 €0.00674466 €0.00674466 €0.00674466 - -
May-08 2024 €0.00674466 €0.00674466 €0.00674466 €0.00674466 - -
May-07 2024 €0.00674466 €0.00674466 €0.00677748 €0.00677748 €48 -
May-06 2024 €0.00677748 €0.00677748 €0.00677748 €0.00677748 - -
May-05 2024 €0.00677748 €0.00677748 €0.00678701 €0.00678701 €31 -
May-04 2024 €0.00678701 €0.00678701 €0.00678701 €0.00678701 - -
May-03 2024 €0.00678701 €0.00678701 €0.00678701 €0.00678701 - -
May-02 2024 €0.00678701 €0.00678701 €0.00678701 €0.00678701 - -
May-01 2024 €0.00678701 €0.00678701 €0.00680136 €0.00680136 €12 -

Análisis de precios históricos y de mercado de Cyber City (CYBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 618 días, desde el día 16-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93418 EUR.