Cap Mercado $2.37T 3.65%
Volumen 24h $139.43B 0.59%
BTC % 52.38% 0.21%
ETH % 13.8% 0.87%
Monedas 28.570 +16
Exchanges 885
Ultima actualización 36 Segundos atrás
Cyber City CYBR

Precios Históricos de Cyber City (CYBR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-15 2024 $0.00721988 $0.00721988 $0.00721988 $0.00721988 - -
May-14 2024 $0.00721988 $0.00721988 $0.00721988 $0.00721988 - -
May-13 2024 $0.00721988 $0.00721988 $0.00721988 $0.00721988 - -
May-12 2024 $0.00721988 $0.00721988 $0.00721988 $0.00721988 - -
May-11 2024 $0.00721988 $0.00721988 $0.00721988 $0.00721988 - -
May-10 2024 $0.00721988 $0.00721988 $0.00721988 $0.00721988 - -
May-09 2024 $0.00721988 $0.00721988 $0.00721988 $0.00721988 - -
May-08 2024 $0.00721988 $0.00721988 $0.00721988 $0.00721988 - -
May-07 2024 $0.00721988 $0.00721988 $0.00725501 $0.00725501 $51 -
May-06 2024 $0.00725501 $0.00725501 $0.00725501 $0.00725501 - -
May-05 2024 $0.00725501 $0.00725501 $0.00726521 $0.00726521 $33 -
May-04 2024 $0.00726521 $0.00726521 $0.00726521 $0.00726521 - -
May-03 2024 $0.00726521 $0.00726521 $0.00726521 $0.00726521 - -
May-02 2024 $0.00726521 $0.00726521 $0.00726521 $0.00726521 - -
May-01 2024 $0.00726521 $0.00726521 $0.00728056 $0.00728056 $13 -

Análisis de precios históricos y de mercado de Cyber City (CYBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 618 días, desde el día 14-12-2022.