Cap Mercado $3.40T
-1.54%
Volumen 24h $487.77B
30.57%
BTC % 54.65%
-0.43%
ETH % 11.09%
0.36%
Monedas
33.679
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Curve.fi FRAXUSDC (CRVFRAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | - |
| Oct-29 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | - |
| Oct-28 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | - |
| Oct-27 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | - |
| Oct-26 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | - |
| Oct-25 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | - |
| Oct-24 2025 | $1.0109 | $1.0103 | $1.0117 | $1.0117 | - | - |
| Oct-23 2025 | $1.0117 | $1.0098 | $1.0140 | $1.0123 | - | - |
| Oct-22 2025 | $1.0108 | $1.0076 | $1.0123 | $1.0081 | $716 | - |
| Oct-21 2025 | $1.0109 | $1.0051 | $1.0167 | $1.0143 | $10,308 | - |
| Oct-20 2025 | $1.0145 | $1.0094 | $1.0145 | $1.0108 | - | - |
| Oct-19 2025 | $1.0123 | $1.0066 | $1.0215 | $1.0215 | - | - |
| Oct-18 2025 | $1.0149 | $1.0117 | $1.0157 | $1.0117 | - | - |
| Oct-17 2025 | $1.0130 | $1.0093 | $1.0131 | $1.0102 | - | - |
| Oct-16 2025 | $1.0095 | $1.0095 | $1.0148 | $1.0130 | - | - |