Cap Mercado $2.45T
-0.83%
Volumen 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Curve.fi FRAXUSDC (CRVFRAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.0161 | $1.0035 | $1.0161 | $1.0086 | $4,583 | - |
| Feb-27 2026 | $1.0086 | $1.0019 | $1.0132 | $1.0109 | $1,046 | - |
| Feb-26 2026 | $1.0109 | $1.0009 | $1.0115 | $1.0063 | - | - |
| Feb-25 2026 | $1.0052 | $1.0052 | $1.0147 | $1.0113 | $2,934 | - |
| Feb-24 2026 | $1.0096 | $1.0043 | $1.0150 | $1.0116 | $458 | - |
| Feb-23 2026 | $1.0116 | $0.9992 | $1.0134 | $1.0134 | $2 | - |
| Feb-22 2026 | $1.0134 | $1.0018 | $1.0134 | $1.0052 | $360 | - |
| Feb-21 2026 | $1.0052 | $1.0031 | $1.0124 | $1.0124 | $2,231 | - |
| Feb-20 2026 | $1.0129 | $1.0039 | $1.0139 | $1.0114 | - | - |
| Feb-19 2026 | $1.0114 | $1.0035 | $1.0114 | $1.0085 | - | - |
| Feb-18 2026 | $1.0085 | $1.0030 | $1.0115 | $1.0075 | - | - |
| Feb-17 2026 | $1.0075 | $1.0040 | $1.0145 | $1.0112 | - | - |
| Feb-16 2026 | $1.0126 | $1.0039 | $1.0136 | $1.0101 | $4,269 | - |
| Feb-15 2026 | $1.0098 | $1.0053 | $1.0125 | $1.0110 | $2,004 | - |
| Feb-14 2026 | $1.0110 | $1.0065 | $1.0147 | $1.0090 | - | - |