Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Curve.fi FRAXUSDC (CRVFRAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.0011 | $1.0011 | $1.0084 | $1.0047 | $18,796 | - |
| Jul-25 2024 | $1.0042 | $0.9934 | $1.0042 | $0.9976 | $29,330 | - |
| Jul-24 2024 | $1.0016 | $0.9939 | $1.0059 | $1.0012 | $51,969 | - |
| Jul-23 2024 | $1.0012 | $0.9933 | $1.0062 | $0.9963 | $19,407 | - |
| Jul-22 2024 | $0.9963 | $0.9963 | $1.0046 | $1.0016 | $12,415 | - |
| Jul-21 2024 | $1.0024 | $0.9949 | $1.0058 | $1.0058 | $12,739 | - |
| Jul-20 2024 | $1.0056 | $1.0004 | $1.0056 | $1.0028 | $48,574 | - |
| Jul-19 2024 | $1.0028 | $0.986731 | $1.0032 | $0.9966 | $59,325 | - |
| Jul-18 2024 | $0.9966 | $0.9901 | $1.0014 | $0.9979 | $16,729 | - |
| Jul-17 2024 | $0.9979 | $0.9945 | $1.0070 | $0.9997 | $7,721 | - |
| Jul-16 2024 | $0.9997 | $0.9997 | $1.0136 | $1.0136 | $22,576 | - |
| Jul-15 2024 | $1.0136 | $1.0006 | $1.0160 | $1.0006 | $12,602 | - |
| Jul-14 2024 | $1.0013 | $0.9962 | $1.0040 | $1.0021 | $23,418 | - |
| Jul-13 2024 | $1.0021 | $1.0010 | $1.0022 | $1.0022 | $7,215 | - |
| Jul-12 2024 | $1.0017 | $1.0014 | $1.0043 | $1.0016 | $117,462 | - |