Cap Mercado Bs.88.71T
-1.78%
Volumen 24h Bs.4.83T
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.36.47 | Bs.36.38 | Bs.36.94 | Bs.36.58 | Bs.2,252,530 | - |
May-05 2024 | Bs.36.58 | Bs.36.58 | Bs.36.79 | Bs.36.79 | Bs.702,343 | - |
May-04 2024 | Bs.36.68 | Bs.36.58 | Bs.36.81 | Bs.36.58 | Bs.53,280 | - |
May-03 2024 | Bs.36.86 | Bs.36.74 | Bs.36.91 | Bs.36.74 | Bs.1,086,030 | - |
May-02 2024 | Bs.36.74 | Bs.36.55 | Bs.36.74 | Bs.36.61 | Bs.1,453,977 | - |
May-01 2024 | Bs.36.61 | Bs.36.53 | Bs.36.65 | Bs.36.53 | Bs.1,584,647 | - |
Apr-30 2024 | Bs.36.53 | Bs.36.35 | Bs.36.88 | Bs.36.43 | Bs.2,549,381 | - |
Apr-29 2024 | Bs.36.37 | Bs.36.11 | Bs.36.57 | Bs.36.55 | Bs.371,776 | - |
Apr-28 2024 | Bs.36.64 | Bs.36.59 | Bs.36.88 | Bs.36.64 | Bs.1,618,810 | - |
Apr-27 2024 | Bs.36.66 | Bs.36.54 | Bs.36.83 | Bs.36.64 | Bs.965,204 | - |
Apr-26 2024 | Bs.36.65 | Bs.36.63 | Bs.37.17 | Bs.36.66 | Bs.4,230,071 | - |
Apr-25 2024 | Bs.36.66 | Bs.36.48 | Bs.36.66 | Bs.36.53 | Bs.2,653,755 | - |
Apr-24 2024 | Bs.36.53 | Bs.36.50 | Bs.36.73 | Bs.36.57 | Bs.5,741,190 | - |
Apr-23 2024 | Bs.36.57 | Bs.36.57 | Bs.36.98 | Bs.36.80 | Bs.53,537 | - |
Apr-22 2024 | Bs.36.80 | Bs.36.62 | Bs.36.93 | Bs.36.64 | Bs.275,692 | - |
Análisis de precios históricos y de mercado de Curve.fi FRAXUSDC (CRVFRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 531 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.