Cap Mercado Rp40,109.18T
-0.49%
Volumen 24h Rp2,398.53T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp16,042.49 | Rp15,999.46 | Rp16,246.87 | Rp16,086.78 | Rp990,594,778 | - |
May-05 2024 | Rp16,086.78 | Rp16,086.78 | Rp16,182.18 | Rp16,182.18 | Rp308,869,243 | - |
May-04 2024 | Rp16,132.56 | Rp16,088.82 | Rp16,189.02 | Rp16,089.69 | Rp23,431,098 | - |
May-03 2024 | Rp16,210.12 | Rp16,157.29 | Rp16,235.02 | Rp16,157.29 | Rp477,603,126 | - |
May-02 2024 | Rp16,157.29 | Rp16,076.16 | Rp16,157.29 | Rp16,101.61 | Rp639,414,927 | - |
May-01 2024 | Rp16,101.61 | Rp16,065.33 | Rp16,118.41 | Rp16,065.33 | Rp696,879,788 | - |
Apr-30 2024 | Rp16,065.51 | Rp15,987.85 | Rp16,221.34 | Rp16,024.52 | Rp1,121,140,621 | - |
Apr-29 2024 | Rp15,998.62 | Rp15,882.96 | Rp16,083.85 | Rp16,077.77 | Rp163,495,761 | - |
Apr-28 2024 | Rp16,114.82 | Rp16,094.38 | Rp16,219.47 | Rp16,114.88 | Rp711,903,713 | - |
Apr-27 2024 | Rp16,122.93 | Rp16,071.45 | Rp16,198.97 | Rp16,116.84 | Rp424,467,425 | - |
Apr-26 2024 | Rp16,118.10 | Rp16,109.99 | Rp16,349.98 | Rp16,123.87 | Rp1,860,257,359 | - |
Apr-25 2024 | Rp16,123.87 | Rp16,044.10 | Rp16,123.87 | Rp16,066.32 | Rp1,167,041,208 | - |
Apr-24 2024 | Rp16,066.32 | Rp16,055.08 | Rp16,153.07 | Rp16,083.73 | Rp2,524,801,904 | - |
Apr-23 2024 | Rp16,083.73 | Rp16,083.73 | Rp16,263.45 | Rp16,186.51 | Rp23,544,113 | - |
Apr-22 2024 | Rp16,184.97 | Rp16,107.26 | Rp16,243.48 | Rp16,116.99 | Rp121,240,989 | - |
Análisis de precios históricos y de mercado de Curve.fi FRAXUSDC (CRVFRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 531 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16062.85847 IDR.