Cap Mercado £1.96T
-4.15%
Volumen 24h £122.30B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.795569 | £0.793436 | £0.805705 | £0.797766 | £49,125 | - |
May-05 2024 | £0.797766 | £0.797766 | £0.802497 | £0.802497 | £15,317 | - |
May-04 2024 | £0.800036 | £0.797867 | £0.802836 | £0.79791 | £1,162 | - |
May-03 2024 | £0.803883 | £0.801263 | £0.805117 | £0.801263 | £23,685 | - |
May-02 2024 | £0.801263 | £0.79724 | £0.801263 | £0.798501 | £31,709 | - |
May-01 2024 | £0.798501 | £0.796702 | £0.799334 | £0.796702 | £34,559 | - |
Apr-30 2024 | £0.796711 | £0.79286 | £0.804439 | £0.794678 | £55,599 | - |
Apr-29 2024 | £0.793394 | £0.787658 | £0.797621 | £0.797319 | £8,108 | - |
Apr-28 2024 | £0.799157 | £0.798143 | £0.804346 | £0.79916 | £35,304 | - |
Apr-27 2024 | £0.799559 | £0.797006 | £0.80333 | £0.799257 | £21,050 | - |
Apr-26 2024 | £0.799319 | £0.798917 | £0.810818 | £0.799605 | £92,253 | - |
Apr-25 2024 | £0.799605 | £0.795649 | £0.799605 | £0.796751 | £57,875 | - |
Apr-24 2024 | £0.796751 | £0.796194 | £0.801054 | £0.797615 | £125,209 | - |
Apr-23 2024 | £0.797615 | £0.797615 | £0.806528 | £0.802712 | £1,168 | - |
Apr-22 2024 | £0.802636 | £0.798782 | £0.805537 | £0.799264 | £6,013 | - |
Análisis de precios históricos y de mercado de Curve.fi FRAXUSDC (CRVFRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 531 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.