Cap Mercado $3.48T
-5.57%
Volumen 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Monedas
33.667
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Curve DAO Token (CRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.4621 | $0.446614 | $0.479134 | $0.450794 | $152,725,168 | $652,592,848 |
| Nov-12 2025 | $0.450441 | $0.446311 | $0.488118 | $0.468183 | $145,295,358 | $635,922,504 |
| Nov-11 2025 | $0.467698 | $0.466065 | $0.531868 | $0.52359 | $201,344,342 | $660,118,180 |
| Nov-10 2025 | $0.522776 | $0.47831 | $0.539939 | $0.479868 | $194,464,779 | $737,751,772 |
| Nov-09 2025 | $0.480102 | $0.46613 | $0.48805 | $0.479617 | $88,046,843 | $677,358,704 |
| Nov-08 2025 | $0.479612 | $0.465339 | $0.491583 | $0.485738 | $109,344,683 | $676,462,247 |
| Nov-07 2025 | $0.485819 | $0.420757 | $0.501074 | $0.420757 | $175,822,297 | $685,066,597 |
| Nov-06 2025 | $0.420269 | $0.407452 | $0.437751 | $0.437135 | $109,289,618 | $592,425,994 |
| Nov-05 2025 | $0.437342 | $0.403815 | $0.440943 | $0.423298 | $139,110,383 | $616,362,135 |
| Nov-04 2025 | $0.423699 | $0.396139 | $0.437663 | $0.42997 | $214,782,057 | $597,020,906 |
| Nov-03 2025 | $0.429798 | $0.416965 | $0.478865 | $0.478865 | $161,927,659 | $605,541,688 |
| Nov-02 2025 | $0.479296 | $0.459858 | $0.486114 | $0.478767 | $105,683,931 | $674,907,193 |
| Nov-01 2025 | $0.478928 | $0.474026 | $0.489283 | $0.479568 | $84,639,583 | $674,309,591 |
| Oct-31 2025 | $0.479375 | $0.472172 | $0.501469 | $0.493122 | $119,065,813 | $674,728,592 |
| Oct-30 2025 | $0.493341 | $0.475613 | $0.550355 | $0.539887 | $165,267,772 | $694,282,584 |