Cap Mercado $3.37T
-2.53%
Volumen 24h $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Curve DAO Token (CRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.401553 | $0.401553 | $0.423134 | $0.41699 | $50,617,364 | $584,959,559 |
| Jan-17 2026 | $0.417196 | $0.412766 | $0.456482 | $0.426288 | $82,822,624 | $607,635,019 |
| Jan-16 2026 | $0.426409 | $0.417144 | $0.440162 | $0.438423 | $61,261,915 | $620,977,914 |
| Jan-15 2026 | $0.437519 | $0.411397 | $0.437519 | $0.427688 | $80,021,619 | $636,942,149 |
| Jan-14 2026 | $0.428041 | $0.423671 | $0.438508 | $0.433992 | $73,713,669 | $622,946,692 |
| Jan-13 2026 | $0.433287 | $0.390512 | $0.437778 | $0.390512 | $72,883,839 | $630,451,053 |
| Jan-12 2026 | $0.390609 | $0.387383 | $0.409264 | $0.400018 | $53,650,607 | $568,209,078 |
| Jan-11 2026 | $0.39954 | $0.396147 | $0.408628 | $0.406717 | $43,476,952 | $580,158,209 |
| Jan-10 2026 | $0.406778 | $0.403858 | $0.417349 | $0.40734 | $34,853,830 | $590,567,120 |
| Jan-09 2026 | $0.407038 | $0.400944 | $0.421382 | $0.407179 | $63,674,802 | $590,914,833 |
| Jan-08 2026 | $0.407186 | $0.401457 | $0.429881 | $0.421639 | $108,240,094 | $590,971,553 |
| Jan-07 2026 | $0.421049 | $0.404639 | $0.42738 | $0.42738 | $82,100,667 | $610,845,061 |
| Jan-06 2026 | $0.427711 | $0.410395 | $0.437617 | $0.433835 | $84,567,423 | $620,373,809 |
| Jan-05 2026 | $0.433822 | $0.418299 | $0.436484 | $0.426924 | $76,987,148 | $629,099,910 |
| Jan-04 2026 | $0.425401 | $0.417504 | $0.431773 | $0.424598 | $67,927,459 | $616,767,190 |