Cap Mercado $3.96T
1.53%
Volumen 24h $347.02B
-32.77%
BTC % 55.38%
0.41%
ETH % 11.79%
-0.59%
Monedas
33.506
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Curve DAO Token (CRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.523177 | $0.504428 | $0.537032 | $0.530522 | $188,442,950 | $735,167,836 |
| Oct-21 2025 | $0.530386 | $0.528221 | $0.585675 | $0.551743 | $204,356,288 | $745,140,247 |
| Oct-20 2025 | $0.552005 | $0.541998 | $0.573621 | $0.553395 | $174,023,081 | $774,510,916 |
| Oct-19 2025 | $0.552716 | $0.516255 | $0.567981 | $0.527896 | $169,553,299 | $774,761,216 |
| Oct-18 2025 | $0.527347 | $0.509683 | $0.534459 | $0.510288 | $118,292,687 | $739,004,364 |
| Oct-17 2025 | $0.509849 | $0.498024 | $0.543423 | $0.539651 | $233,919,734 | $714,343,964 |
| Oct-16 2025 | $0.539408 | $0.530558 | $0.581003 | $0.553615 | $267,422,601 | $755,619,141 |
| Oct-15 2025 | $0.554613 | $0.546264 | $0.634219 | $0.592684 | $286,016,951 | $776,688,277 |
| Oct-14 2025 | $0.593025 | $0.549648 | $0.635441 | $0.633751 | $333,387,300 | $830,345,732 |
| Oct-13 2025 | $0.633244 | $0.554309 | $0.637016 | $0.562411 | $272,918,787 | $886,464,389 |
| Oct-12 2025 | $0.563316 | $0.476333 | $0.588567 | $0.484524 | $275,744,400 | $788,559,569 |
| Oct-11 2025 | $0.484029 | $0.461899 | $0.543811 | $0.502148 | $331,796,978 | $677,394,084 |
| Oct-10 2025 | $0.506402 | $0.237957 | $0.755926 | $0.731456 | $496,399,996 | $708,665,442 |
| Oct-09 2025 | $0.731333 | $0.704476 | $0.742598 | $0.742598 | $182,574,826 | $1,023,097,630 |
| Oct-08 2025 | $0.742306 | $0.724084 | $0.76454 | $0.746522 | $159,687,621 | $1,038,043,971 |