Cap Mercado $2.61T
2.88%
Volumen 24h $191.58B
17.07%
BTC % 54.19%
0.29%
ETH % 9.95%
2.21%
Monedas
34.404
+41
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Curve DAO Token (CRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.21935 | $0.212736 | $0.227605 | $0.216698 | $58,850,111 | $324,517,413 |
| Mar-22 2026 | $0.216337 | $0.214241 | $0.230102 | $0.22727 | $58,049,646 | $319,436,548 |
| Mar-21 2026 | $0.227222 | $0.227222 | $0.236555 | $0.235511 | $28,675,508 | $335,462,295 |
| Mar-20 2026 | $0.235484 | $0.231315 | $0.240656 | $0.236501 | $45,009,262 | $347,584,616 |
| Mar-19 2026 | $0.236385 | $0.230222 | $0.24336 | $0.239532 | $51,987,347 | $348,832,344 |
| Mar-18 2026 | $0.239598 | $0.238138 | $0.254394 | $0.250346 | $59,128,443 | $353,480,726 |
| Mar-17 2026 | $0.250069 | $0.249949 | $0.259458 | $0.254563 | $62,518,698 | $368,860,487 |
| Mar-16 2026 | $0.254823 | $0.241569 | $0.257375 | $0.243669 | $64,929,789 | $375,813,258 |
| Mar-15 2026 | $0.243059 | $0.232088 | $0.246945 | $0.23424 | $59,839,816 | $358,368,946 |
| Mar-14 2026 | $0.234477 | $0.225471 | $0.235267 | $0.235185 | $51,893,630 | $345,680,553 |
| Mar-13 2026 | $0.235041 | $0.234188 | $0.24844 | $0.235416 | $59,301,374 | $346,439,160 |
| Mar-12 2026 | $0.235409 | $0.229628 | $0.236173 | $0.233336 | $51,248,248 | $346,859,637 |
| Mar-11 2026 | $0.233323 | $0.233323 | $0.243705 | $0.241417 | $51,687,498 | $343,716,114 |
| Mar-10 2026 | $0.241616 | $0.240428 | $0.254149 | $0.241902 | $64,138,062 | $355,870,115 |
| Mar-09 2026 | $0.24175 | $0.23165 | $0.247727 | $0.232738 | $62,075,730 | $355,993,492 |