Cap Mercado $2.48T
0.78%
Volumen 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Curve DAO Token (CRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.306499 | $0.300349 | $0.321191 | $0.318483 | $86,869,332 | $367,857,171 |
| Sep-27 2024 | $0.318432 | $0.298404 | $0.319502 | $0.30011 | $123,276,872 | $382,056,423 |
| Sep-26 2024 | $0.300031 | $0.290576 | $0.311621 | $0.302889 | $138,354,359 | $359,927,426 |
| Sep-25 2024 | $0.302979 | $0.300759 | $0.311578 | $0.305795 | $89,531,108 | $363,287,085 |
| Sep-24 2024 | $0.30633 | $0.291849 | $0.310624 | $0.296616 | $84,532,897 | $367,248,826 |
| Sep-23 2024 | $0.296265 | $0.287415 | $0.305132 | $0.296254 | $90,543,430 | $355,069,482 |
| Sep-22 2024 | $0.296633 | $0.287426 | $0.305731 | $0.297923 | $83,773,139 | $355,568,587 |
| Sep-21 2024 | $0.298089 | $0.292516 | $0.306801 | $0.306801 | $74,969,527 | $357,169,909 |
| Sep-20 2024 | $0.306675 | $0.274525 | $0.306675 | $0.27898 | $110,386,847 | $367,392,825 |
| Sep-19 2024 | $0.27882 | $0.278362 | $0.288227 | $0.283547 | $84,400,899 | $333,929,285 |
| Sep-18 2024 | $0.282774 | $0.255549 | $0.283874 | $0.269623 | $93,338,256 | $338,437,640 |
| Sep-17 2024 | $0.269849 | $0.260068 | $0.276064 | $0.263065 | $59,294,565 | $322,953,527 |
| Sep-16 2024 | $0.263155 | $0.258671 | $0.26758 | $0.264848 | $66,646,535 | $314,785,548 |
| Sep-15 2024 | $0.264837 | $0.263573 | $0.278598 | $0.27508 | $52,708,817 | $316,761,090 |
| Sep-14 2024 | $0.275136 | $0.273814 | $0.284371 | $0.284251 | $48,737,957 | $329,018,509 |