Cap Mercado $2.59T
1.23%
Volumen 24h $228.85B
16.2%
BTC % 53.03%
-3.22%
ETH % 9.35%
-3.63%
Monedas
34.211
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Curve DAO Token (CRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.252649 | $0.243644 | $0.25702 | $0.252385 | $65,491,302 | $369,858,628 |
| Feb-08 2026 | $0.252389 | $0.249926 | $0.25943 | $0.257421 | $45,872,913 | $369,231,908 |
| Feb-07 2026 | $0.257513 | $0.251167 | $0.262469 | $0.257617 | $75,974,684 | $376,663,103 |
| Feb-06 2026 | $0.257964 | $0.208684 | $0.263564 | $0.230417 | $132,912,032 | $377,283,771 |
| Feb-05 2026 | $0.230234 | $0.229715 | $0.275469 | $0.274675 | $145,254,182 | $336,623,081 |
| Feb-04 2026 | $0.275015 | $0.270478 | $0.285863 | $0.27614 | $73,721,490 | $402,013,601 |
| Feb-03 2026 | $0.27578 | $0.268069 | $0.289913 | $0.287832 | $84,665,280 | $403,079,849 |
| Feb-02 2026 | $0.28784 | $0.266741 | $0.290308 | $0.279352 | $103,749,459 | $420,618,039 |
| Feb-01 2026 | $0.279809 | $0.275484 | $0.292518 | $0.288549 | $81,304,512 | $408,763,444 |
| Jan-31 2026 | $0.288366 | $0.27552 | $0.316971 | $0.316762 | $116,420,690 | $421,193,995 |
| Jan-30 2026 | $0.316728 | $0.312833 | $0.329851 | $0.329232 | $85,345,004 | $462,575,609 |
| Jan-29 2026 | $0.329214 | $0.321557 | $0.353094 | $0.352657 | $82,190,315 | $480,683,142 |
| Jan-28 2026 | $0.352493 | $0.341529 | $0.356994 | $0.345734 | $60,601,427 | $514,542,501 |
| Jan-27 2026 | $0.345837 | $0.334996 | $0.354808 | $0.354566 | $75,841,730 | $504,774,384 |
| Jan-26 2026 | $0.354812 | $0.34356 | $0.357529 | $0.343604 | $50,250,885 | $517,793,164 |