Cap Mercado $3.18T
0.29%
Volumen 24h $105.83B
7.67%
BTC % 54.96%
-0.2%
ETH % 11.13%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Curve DAO Token (CRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.402735 | $0.379803 | $0.402735 | $0.38049 | $53,611,638 | $575,270,156 |
| Dec-26 2025 | $0.379979 | $0.379626 | $0.402483 | $0.387419 | $65,702,769 | $542,666,532 |
| Dec-25 2025 | $0.387195 | $0.375172 | $0.400671 | $0.37743 | $76,891,308 | $552,839,754 |
| Dec-24 2025 | $0.377491 | $0.362636 | $0.384154 | $0.372997 | $61,721,877 | $538,832,856 |
| Dec-23 2025 | $0.372666 | $0.362791 | $0.383429 | $0.377699 | $77,707,770 | $531,818,781 |
| Dec-22 2025 | $0.377669 | $0.347873 | $0.381671 | $0.349516 | $108,176,183 | $538,796,649 |
| Dec-21 2025 | $0.349282 | $0.339794 | $0.357071 | $0.355943 | $53,923,854 | $498,099,014 |
| Dec-20 2025 | $0.356034 | $0.345811 | $0.356735 | $0.350612 | $45,553,859 | $507,599,396 |
| Dec-19 2025 | $0.350362 | $0.335414 | $0.355224 | $0.338455 | $92,250,836 | $499,449,049 |
| Dec-18 2025 | $0.338216 | $0.333337 | $0.364108 | $0.354009 | $99,673,883 | $481,977,044 |
| Dec-17 2025 | $0.353695 | $0.349372 | $0.370049 | $0.366394 | $91,566,332 | $503,949,959 |
| Dec-16 2025 | $0.366227 | $0.350637 | $0.370692 | $0.353441 | $76,995,062 | $521,687,384 |
| Dec-15 2025 | $0.353883 | $0.352365 | $0.385117 | $0.3755 | $73,861,350 | $504,003,095 |
| Dec-14 2025 | $0.375414 | $0.37239 | $0.398379 | $0.398379 | $56,260,460 | $534,496,727 |
| Dec-13 2025 | $0.398544 | $0.391936 | $0.407275 | $0.394666 | $44,480,417 | $567,279,040 |