Cap Mercado $2.47T
1.05%
Volumen 24h $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
Monedas
34.298
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Curve DAO Token (CRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.249479 | $0.238405 | $0.261256 | $0.241967 | $70,326,539 | $366,654,420 |
| Mar-01 2026 | $0.241908 | $0.236237 | $0.257856 | $0.251173 | $58,325,552 | $355,438,608 |
| Feb-28 2026 | $0.250849 | $0.228176 | $0.25457 | $0.241999 | $66,223,411 | $368,521,559 |
| Feb-27 2026 | $0.242067 | $0.23962 | $0.256198 | $0.250196 | $55,452,344 | $355,580,210 |
| Feb-26 2026 | $0.250227 | $0.245704 | $0.256445 | $0.253547 | $61,761,883 | $367,439,087 |
| Feb-25 2026 | $0.253347 | $0.224659 | $0.263269 | $0.224805 | $78,642,520 | $371,833,539 |
| Feb-24 2026 | $0.224848 | $0.216462 | $0.226729 | $0.222115 | $52,452,998 | $329,940,385 |
| Feb-23 2026 | $0.2219 | $0.219515 | $0.232187 | $0.232109 | $57,859,964 | $325,566,455 |
| Feb-22 2026 | $0.232072 | $0.227095 | $0.238961 | $0.238796 | $36,442,053 | $340,595,818 |
| Feb-21 2026 | $0.238932 | $0.23867 | $0.247372 | $0.247028 | $32,931,997 | $350,599,877 |
| Feb-20 2026 | $0.246945 | $0.237057 | $0.251337 | $0.239679 | $55,600,612 | $362,325,030 |
| Feb-19 2026 | $0.239617 | $0.23403 | $0.248129 | $0.244201 | $44,606,129 | $351,463,215 |
| Feb-18 2026 | $0.244167 | $0.242725 | $0.257473 | $0.252518 | $46,600,719 | $358,008,908 |
| Feb-17 2026 | $0.252502 | $0.249018 | $0.256394 | $0.254649 | $41,759,999 | $370,178,129 |
| Feb-16 2026 | $0.25457 | $0.248885 | $0.258858 | $0.250045 | $47,182,264 | $373,185,134 |