Cap Mercado $3.34T
1.68%
Volumen 24h $191.93B
-11.89%
BTC % 54.73%
0.07%
ETH % 11.34%
1.14%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Curve DAO Token (CRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.383404 | $0.380931 | $0.391165 | $0.387896 | $44,548,169 | $544,509,530 |
| Dec-05 2025 | $0.38922 | $0.379704 | $0.4146 | $0.405174 | $85,366,744 | $552,706,896 |
| Dec-04 2025 | $0.404888 | $0.404541 | $0.428273 | $0.421466 | $113,413,962 | $574,851,558 |
| Dec-03 2025 | $0.421477 | $0.377701 | $0.422981 | $0.387019 | $143,569,741 | $598,232,827 |
| Dec-02 2025 | $0.386857 | $0.375283 | $0.409706 | $0.387139 | $110,659,360 | $548,976,136 |
| Dec-01 2025 | $0.386939 | $0.375126 | $0.414868 | $0.414868 | $132,356,201 | $548,982,731 |
| Nov-30 2025 | $0.415301 | $0.415301 | $0.429087 | $0.421734 | $64,838,637 | $589,056,059 |
| Nov-29 2025 | $0.421927 | $0.421927 | $0.432574 | $0.427385 | $53,818,692 | $598,288,019 |
| Nov-28 2025 | $0.427274 | $0.427274 | $0.449506 | $0.439431 | $77,254,054 | $605,776,537 |
| Nov-27 2025 | $0.43945 | $0.429055 | $0.44501 | $0.441085 | $66,610,653 | $622,788,853 |
| Nov-26 2025 | $0.440406 | $0.40429 | $0.445166 | $0.416584 | $103,686,112 | $624,023,805 |
| Nov-25 2025 | $0.416351 | $0.401607 | $0.42651 | $0.410403 | $102,815,768 | $589,822,747 |
| Nov-24 2025 | $0.410415 | $0.379878 | $0.414046 | $0.383043 | $99,277,333 | $581,307,622 |
| Nov-23 2025 | $0.383007 | $0.37069 | $0.396771 | $0.37069 | $87,008,336 | $542,285,480 |
| Nov-22 2025 | $0.370625 | $0.364996 | $0.382632 | $0.379323 | $78,916,069 | $524,596,489 |