Cap Mercado $2.52T -2.93%
Volumen 24h $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 30 Segundos atrás
Curve DAO Token CRV

Precios Históricos de Curve DAO Token (CRV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.259655 $0.254121 $0.26559 $0.259472 $63,509,723 $315,162,499
Oct-29 2024 $0.259382 $0.243523 $0.259472 $0.24419 $75,473,518 $314,735,457
Oct-28 2024 $0.244235 $0.235185 $0.246877 $0.242498 $62,586,532 $296,204,973
Oct-27 2024 $0.242635 $0.238512 $0.244092 $0.239929 $38,931,637 $294,195,359
Oct-26 2024 $0.239909 $0.232409 $0.240805 $0.234949 $59,756,277 $290,663,063
Oct-25 2024 $0.234816 $0.229097 $0.252192 $0.250056 $73,906,042 $284,424,798
Oct-24 2024 $0.250127 $0.24877 $0.255518 $0.253371 $54,573,452 $302,950,318
Oct-23 2024 $0.253616 $0.246685 $0.259662 $0.259662 $62,992,041 $307,049,317
Oct-22 2024 $0.259586 $0.255937 $0.264491 $0.263313 $64,388,607 $314,204,526
Oct-21 2024 $0.263454 $0.263409 $0.276325 $0.275435 $72,439,040 $318,728,092
Oct-20 2024 $0.274972 $0.265111 $0.283924 $0.268032 $74,446,211 $332,580,513
Oct-19 2024 $0.267792 $0.264979 $0.272706 $0.265357 $51,765,551 $323,769,474
Oct-18 2024 $0.265407 $0.258237 $0.266523 $0.259198 $74,959,212 $320,797,489
Oct-17 2024 $0.259139 $0.250734 $0.260689 $0.257859 $63,205,562 $313,148,235
Oct-16 2024 $0.257952 $0.257567 $0.264771 $0.262465 $56,027,029 $311,558,375

Análisis de precios históricos y de mercado de Curve DAO Token (CRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1538 días, desde el día 15-08-2020.