Cap Mercado NZ$4.18T
2.51%
Volumen 24h NZ$321.33B
33.68%
BTC % 50.39%
0.11%
ETH % 16.36%
-0.06%
Monedas
28.095
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-04 2024 | NZ$0.022026 | NZ$0.022026 | NZ$0.02203 | NZ$0.02203 | - | NZ$43,307 |
Jan-03 2024 | NZ$0.02203 | NZ$0.02203 | NZ$0.02203 | NZ$0.02203 | - | NZ$43,315 |
Jan-02 2024 | NZ$0.02203 | NZ$0.02203 | NZ$0.02203 | NZ$0.02203 | - | NZ$43,315 |
Jan-01 2024 | NZ$0.02203 | NZ$0.02203 | NZ$0.02203 | NZ$0.02203 | - | NZ$43,315 |
Dec-31 2023 | NZ$0.02203 | NZ$0.02203 | NZ$0.02203 | NZ$0.02203 | - | NZ$43,315 |
Dec-30 2023 | NZ$0.02203 | NZ$0.02203 | NZ$0.02203 | NZ$0.02203 | - | NZ$43,315 |
Dec-29 2023 | NZ$0.02203 | NZ$0.02203 | NZ$0.02203 | NZ$0.02203 | - | NZ$43,315 |
Dec-28 2023 | NZ$0.02203 | NZ$0.021872 | NZ$0.022438 | NZ$0.021976 | - | NZ$43,315 |
Dec-27 2023 | NZ$0.021835 | NZ$0.02043 | NZ$0.021835 | NZ$0.020524 | - | NZ$42,931 |
Dec-26 2023 | NZ$0.020513 | NZ$0.020278 | NZ$0.020926 | NZ$0.020924 | - | NZ$40,331 |
Dec-25 2023 | NZ$0.020983 | NZ$0.020852 | NZ$0.021126 | NZ$0.02089 | - | NZ$41,255 |
Dec-24 2023 | NZ$0.020856 | NZ$0.020856 | NZ$0.021359 | NZ$0.021227 | - | NZ$41,006 |
Dec-23 2023 | NZ$0.021201 | NZ$0.020908 | NZ$0.021433 | NZ$0.021433 | - | NZ$41,683 |
Dec-22 2023 | NZ$0.021342 | NZ$0.020589 | NZ$0.021483 | NZ$0.020589 | - | NZ$41,962 |
Dec-21 2023 | NZ$0.020644 | NZ$0.020134 | NZ$0.020876 | NZ$0.02023 | - | NZ$40,588 |
Análisis de precios históricos y de mercado de Curio (CUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1466 días, desde el día 11-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65509 NZD.