Cap Mercado $4.02T
1.86%
Volumen 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cult DAO (CULT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000041501 | $0.0000038479 | $0.000004155 | $0.0000039119 | $228,842 | $17,923,249 |
| Jul-15 2025 | $0.0000038668 | $0.0000038046 | $0.000003958 | $0.000003881 | $189,892 | $16,699,577 |
| Jul-14 2025 | $0.000003882 | $0.0000038533 | $0.0000040521 | $0.0000039367 | $159,585 | $16,765,318 |
| Jul-13 2025 | $0.0000039603 | $0.0000037897 | $0.0000039793 | $0.0000037897 | $146,190 | $17,103,671 |
| Jul-12 2025 | $0.0000038086 | $0.0000038086 | $0.0000040932 | $0.0000039946 | $183,408 | $16,448,399 |
| Jul-11 2025 | $0.0000039919 | $0.0000039392 | $0.0000042356 | $0.0000040455 | $154,758 | $17,239,956 |
| Jul-10 2025 | $0.0000040134 | $0.0000036012 | $0.0000040488 | $0.0000036012 | $203,658 | $17,332,754 |
| Jul-09 2025 | $0.0000036036 | $0.0000033504 | $0.0000036121 | $0.0000033504 | $174,314 | $15,563,216 |
| Jul-08 2025 | $0.0000033306 | $0.0000032409 | $0.0000033609 | $0.0000032858 | $145,577 | $14,384,066 |
| Jul-07 2025 | $0.0000032842 | $0.0000032764 | $0.0000033496 | $0.0000033032 | $167,967 | $14,183,851 |
| Jul-06 2025 | $0.0000033341 | $0.0000032809 | $0.0000034338 | $0.0000033931 | $137,209 | $14,398,979 |
| Jul-05 2025 | $0.000003391 | $0.0000033691 | $0.000003444 | $0.0000033944 | $146,156 | $14,644,683 |
| Jul-04 2025 | $0.0000033922 | $0.0000033516 | $0.0000035367 | $0.0000034688 | $148,935 | $14,650,180 |
| Jul-03 2025 | $0.0000034708 | $0.0000034401 | $0.0000035308 | $0.0000034742 | $128,605 | $14,989,632 |
| Jul-02 2025 | $0.0000034775 | $0.000003233 | $0.0000034775 | $0.000003233 | $134,988 | $15,018,569 |