Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cult DAO (CULT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000021635 | $0.0000020041 | $0.0000021747 | $0.0000020041 | $66,642 | $9,343,724 |
| Jul-25 2024 | $0.0000020048 | $0.0000019858 | $0.0000021239 | $0.0000021239 | $19,591 | $8,658,192 |
| Jul-24 2024 | $0.0000021359 | $0.0000021359 | $0.0000022107 | $0.000002206 | $25,855 | $9,224,398 |
| Jul-23 2024 | $0.0000022057 | $0.0000021887 | $0.0000022702 | $0.0000022502 | $30,731 | $9,525,750 |
| Jul-22 2024 | $0.0000022504 | $0.0000021925 | $0.0000023385 | $0.0000021925 | $37,679 | $9,718,826 |
| Jul-21 2024 | $0.0000021914 | $0.0000021832 | $0.0000021961 | $0.0000021852 | $43,573 | $9,464,252 |
| Jul-20 2024 | $0.0000021846 | $0.0000021733 | $0.0000021891 | $0.0000021762 | $55,758 | $9,434,732 |
| Jul-19 2024 | $0.000002177 | $0.0000021676 | $0.000002177 | $0.0000021699 | $49,507 | $9,401,836 |
| Jul-18 2024 | $0.0000021693 | $0.0000021493 | $0.0000021759 | $0.0000021621 | $25,943 | $9,368,636 |
| Jul-17 2024 | $0.0000021851 | $0.0000021738 | $0.0000021856 | $0.0000021755 | $42,408 | $9,437,196 |
| Jul-16 2024 | $0.0000021752 | $0.0000021705 | $0.000002181 | $0.000002181 | $35,937 | $9,394,408 |
| Jul-15 2024 | $0.00000218 | $0.0000021228 | $0.00000218 | $0.0000021295 | $43,830 | $9,415,176 |
| Jul-14 2024 | $0.0000021275 | $0.0000019878 | $0.0000021275 | $0.0000019884 | $360,991 | $9,188,398 |
| Jul-13 2024 | $0.0000019958 | $0.000001976 | $0.0000019958 | $0.000001976 | $251,222 | $8,619,407 |
| Jul-12 2024 | $0.0000019767 | $0.0000019591 | $0.0000019779 | $0.0000019769 | $346,320 | $8,536,977 |