Cap Mercado $2.27T
-1.69%
Volumen 24h $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
Monedas
28.975
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
Jul-11 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
Jul-10 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
Jul-09 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
Jul-08 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
Jul-07 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
Jul-06 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
Jul-05 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
Jul-04 2024 | $0.0028425 | $0.0028425 | $0.00307681 | $0.00307681 | $746 | - |
Jul-03 2024 | $0.00307681 | $0.00307681 | $0.00341737 | $0.00341737 | $333 | - |
Jul-02 2024 | $0.00341737 | $0.00341737 | $0.00341737 | $0.00341737 | - | - |
Jul-01 2024 | $0.00341737 | $0.00341737 | $0.00347115 | $0.00347115 | $443 | - |
Jun-30 2024 | $0.00347115 | $0.00347115 | $0.00347115 | $0.00347115 | - | - |
Jun-29 2024 | $0.00347115 | $0.00347115 | $0.00347115 | $0.00347115 | - | - |
Jun-28 2024 | $0.00347115 | $0.00347115 | $0.00347115 | $0.00347115 | - | - |