Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Ctomorrow Platform (CTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00443255 | $0.00442446 | $0.00454333 | $0.00454333 | $264,433 | - |
| Oct-04 2024 | $0.00451746 | $0.00433866 | $0.00456504 | $0.00445155 | $309,777 | - |
| Oct-03 2024 | $0.00447587 | $0.00428402 | $0.00449347 | $0.00434291 | $255,848 | - |
| Oct-02 2024 | $0.00435445 | $0.00429115 | $0.00444403 | $0.00431152 | $276,098 | - |
| Oct-01 2024 | $0.00437883 | $0.00430605 | $0.00453062 | $0.0044383 | $277,673 | - |
| Sep-30 2024 | $0.00443953 | $0.00422974 | $0.00453188 | $0.00426076 | $293,675 | - |
| Sep-29 2024 | $0.00426163 | $0.00424345 | $0.00433406 | $0.00433406 | $226,051 | - |
| Sep-28 2024 | $0.00433852 | $0.00431193 | $0.00439341 | $0.00439341 | $217,566 | - |
| Sep-27 2024 | $0.00439575 | $0.00423157 | $0.00461254 | $0.00461254 | $250,746 | - |
| Sep-26 2024 | $0.00463177 | $0.00423389 | $0.00463342 | $0.004571 | $268,110 | - |
| Sep-25 2024 | $0.00458064 | $0.00401334 | $0.00465524 | $0.00403869 | $326,290 | - |
| Sep-24 2024 | $0.00406949 | $0.00383908 | $0.00406949 | $0.00387921 | $246,914 | - |
| Sep-23 2024 | $0.00388008 | $0.00386787 | $0.00390125 | $0.00390125 | $196,515 | - |
| Sep-22 2024 | $0.00391001 | $0.00389309 | $0.00392684 | $0.00389309 | $185,361 | - |
| Sep-21 2024 | $0.00387793 | $0.00382718 | $0.00387793 | $0.00384005 | $193,593 | - |