Cap Mercado $4.57T 1.99%
Volumen 24h $274.08B -57.47%
BTC % 54.65% 0.62%
ETH % 12.08% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 33 Segundos atrás
Ctomorrow Platform CTP

Precios Históricos de Ctomorrow Platform (CTP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00151694 $0.00147515 $0.00151694 $0.00147515 $176,068 $2,473,555
Oct-03 2025 $0.00147281 $0.00146694 $0.00159923 $0.00159253 $224,821 $2,401,587
Oct-02 2025 $0.00159215 $0.00158163 $0.00160962 $0.00159543 $196,428 $2,596,186
Oct-01 2025 $0.00159767 $0.00142626 $0.00159767 $0.00154949 $243,860 $2,605,183
Sep-30 2025 $0.00154829 $0.00153276 $0.00156465 $0.00155096 $176,431 $2,524,673
Sep-29 2025 $0.0015489 $0.00151997 $0.0015489 $0.00151997 $195,550 $2,525,670
Sep-28 2025 $0.00151397 $0.00150114 $0.00151927 $0.00150317 $183,854 $2,468,704
Sep-27 2025 $0.00149954 $0.0014732 $0.00149954 $0.00148384 $177,868 $2,445,173
Sep-26 2025 $0.0014834 $0.00145969 $0.00148843 $0.0014609 $127,993 $2,418,853
Sep-25 2025 $0.00146055 $0.0014386 $0.00146288 $0.00143962 $184,869 $2,381,592
Sep-24 2025 $0.00143898 $0.00141943 $0.00164454 $0.00164218 $263,563 $2,346,429
Sep-23 2025 $0.00164022 $0.00161173 $0.00172225 $0.001721 $204,431 $2,674,573
Sep-22 2025 $0.00172273 $0.00171819 $0.00173301 $0.00173047 $175,219 $2,809,109
Sep-21 2025 $0.00173011 $0.00172593 $0.00174227 $0.00172593 $178,804 $2,821,147
Sep-20 2025 $0.00172785 $0.00166088 $0.00172785 $0.00166088 $180,241 $2,817,455

Análisis de precios históricos y de mercado de Ctomorrow Platform (CTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1369 días, desde el día 05-01-2022.