Cap Mercado $2.66T
-2.08%
Volumen 24h $193.23B
-42.49%
BTC % 54.08%
-0.27%
ETH % 10.1%
-1.58%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ctomorrow Platform (CTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00093875 | $0.00093618 | $0.00093875 | $0.00093849 | $151,961 | $1,530,749 |
| Mar-16 2026 | $0.00093881 | $0.00093692 | $0.0009399 | $0.00093734 | $146,053 | $1,530,843 |
| Mar-15 2026 | $0.0009374 | $0.0009274 | $0.0009387 | $0.00092872 | $151,048 | $1,528,548 |
| Mar-14 2026 | $0.0009288 | $0.00092779 | $0.00093107 | $0.00092934 | $150,591 | $1,514,525 |
| Mar-13 2026 | $0.00092935 | $0.0009275 | $0.00092935 | $0.00092895 | $148,786 | $1,515,419 |
| Mar-12 2026 | $0.00092973 | $0.00092519 | $0.00092973 | $0.00092655 | $149,662 | $1,516,033 |
| Mar-11 2026 | $0.00092651 | $0.00092538 | $0.00092749 | $0.00092609 | $149,855 | $1,510,781 |
| Mar-10 2026 | $0.00092643 | $0.00092445 | $0.00092666 | $0.00092445 | $146,144 | $1,510,651 |
| Mar-09 2026 | $0.00092393 | $0.00092282 | $0.00092815 | $0.00092761 | $148,717 | $1,506,586 |
| Mar-08 2026 | $0.00092777 | $0.00092631 | $0.00092859 | $0.00092684 | $147,636 | $1,512,835 |
| Mar-07 2026 | $0.00092744 | $0.00092512 | $0.00092768 | $0.00092528 | $151,917 | $1,512,308 |
| Mar-06 2026 | $0.00092457 | $0.00091717 | $0.00092543 | $0.00091717 | $150,823 | $1,507,620 |
| Mar-05 2026 | $0.00091792 | $0.00091754 | $0.00093307 | $0.00093307 | $155,992 | $1,496,776 |
| Mar-04 2026 | $0.00093198 | $0.00093081 | $0.00093296 | $0.00093167 | $151,025 | $1,519,714 |
| Mar-03 2026 | $0.00093131 | $0.00093014 | $0.00093352 | $0.00093219 | $150,074 | $1,518,609 |