Cap Mercado $2.54T
3.93%
Volumen 24h $265.03B
29.22%
BTC % 53.78%
-0.13%
ETH % 9.82%
3.56%
Monedas
34.272
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ctomorrow Platform (CTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00095582 | $0.00095136 | $0.00095861 | $0.00095861 | $148,178 | $1,558,584 |
| Feb-24 2026 | $0.0009589 | $0.00095706 | $0.00096121 | $0.00095757 | $153,093 | $1,563,595 |
| Feb-23 2026 | $0.00095771 | $0.00095599 | $0.00096429 | $0.00096273 | $142,748 | $1,561,659 |
| Feb-22 2026 | $0.00096367 | $0.00096185 | $0.00096833 | $0.00096833 | $151,812 | $1,571,379 |
| Feb-21 2026 | $0.00096746 | $0.00096705 | $0.00097476 | $0.00097218 | $156,505 | $1,577,557 |
| Feb-20 2026 | $0.00096729 | $0.00096707 | $0.00097204 | $0.00097126 | $160,058 | $1,577,278 |
| Feb-19 2026 | $0.00097123 | $0.00096782 | $0.00097268 | $0.00096842 | $160,392 | $1,583,702 |
| Feb-18 2026 | $0.00097145 | $0.00097145 | $0.00097876 | $0.00097334 | $166,828 | $1,584,073 |
| Feb-17 2026 | $0.00097385 | $0.0009734 | $0.00097773 | $0.00097425 | $151,615 | $1,587,986 |
| Feb-16 2026 | $0.00097375 | $0.00097047 | $0.00097375 | $0.00097047 | $143,484 | $1,587,811 |
| Feb-15 2026 | $0.00097193 | $0.00097116 | $0.00097583 | $0.00097583 | $148,480 | $1,584,842 |
| Feb-14 2026 | $0.00097652 | $0.00097254 | $0.00099705 | $0.00099705 | $168,335 | $1,592,340 |
| Feb-13 2026 | $0.00099673 | $0.00099445 | $0.00099807 | $0.00099616 | $157,651 | $1,625,282 |
| Feb-12 2026 | $0.00099605 | $0.00099605 | $0.00100116 | $0.00099689 | $159,563 | $1,624,184 |
| Feb-11 2026 | $0.00100394 | $0.00100011 | $0.00100722 | $0.00100283 | $169,850 | $1,637,051 |