Cap Mercado Bs.92.64T
3.31%
Volumen 24h Bs.3.63T
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-25 2022 | Bs.0.00544065 | Bs.0.00544065 | Bs.0.00544065 | Bs.0.00544065 | - | - |
Nov-24 2022 | Bs.0.00544065 | Bs.0.00544065 | Bs.0.00544065 | Bs.0.00544065 | - | - |
Nov-23 2022 | Bs.0.00544065 | Bs.0.00544065 | Bs.0.00544065 | Bs.0.00544065 | - | - |
Nov-22 2022 | Bs.0.00544065 | Bs.0.00544065 | Bs.0.00544065 | Bs.0.00544065 | - | - |
Nov-21 2022 | Bs.0.00544065 | Bs.0.00544065 | Bs.0.00544065 | Bs.0.00544065 | - | - |
Nov-20 2022 | Bs.0.00544065 | Bs.0.00544065 | Bs.0.00544065 | Bs.0.00544065 | - | - |
Nov-19 2022 | Bs.0.00544065 | Bs.0.00544001 | Bs.0.00544065 | Bs.0.00544001 | - | - |
Nov-18 2022 | Bs.0.0054403 | Bs.0.00542977 | Bs.0.00556803 | Bs.0.00555698 | - | - |
Nov-17 2022 | Bs.0.00554326 | Bs.0.00553678 | Bs.0.0057119 | Bs.0.00566784 | Bs.12,114 | - |
Nov-16 2022 | Bs.0.00566912 | Bs.0.00565426 | Bs.0.00573825 | Bs.0.00568114 | Bs.5,433 | - |
Nov-15 2022 | Bs.0.00567581 | Bs.0.00567064 | Bs.0.00576602 | Bs.0.00572266 | Bs.5,960 | - |
Nov-14 2022 | Bs.0.00572328 | Bs.0.00568803 | Bs.0.00576015 | Bs.0.00571661 | Bs.2,607 | - |
Nov-13 2022 | Bs.0.00572021 | Bs.0.0056471 | Bs.0.00572766 | Bs.0.00567196 | Bs.4,128 | - |
Nov-12 2022 | Bs.0.00567261 | Bs.0.00560411 | Bs.0.00598627 | Bs.0.00570275 | Bs.2,279 | - |
Nov-11 2022 | Bs.0.00569578 | Bs.0.00565803 | Bs.0.00571431 | Bs.0.00568021 | Bs.1,900 | - |
Análisis de precios históricos y de mercado de Crystal Of Dragon (COD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 330 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.