Cap Mercado ₹213.08T
2.73%
Volumen 24h ₹8.22T
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-25 2022 | ₹0.01244 | ₹0.01244 | ₹0.01244 | ₹0.01244 | - | - |
Nov-24 2022 | ₹0.01244 | ₹0.01244 | ₹0.01244 | ₹0.01244 | - | - |
Nov-23 2022 | ₹0.01244 | ₹0.01244 | ₹0.01244 | ₹0.01244 | - | - |
Nov-22 2022 | ₹0.01244 | ₹0.01244 | ₹0.01244 | ₹0.01244 | - | - |
Nov-21 2022 | ₹0.01244 | ₹0.01244 | ₹0.01244 | ₹0.01244 | - | - |
Nov-20 2022 | ₹0.01244 | ₹0.01244 | ₹0.01244 | ₹0.01244 | - | - |
Nov-19 2022 | ₹0.01244 | ₹0.012439 | ₹0.01244 | ₹0.012439 | - | - |
Nov-18 2022 | ₹0.01244 | ₹0.012416 | ₹0.012732 | ₹0.012706 | - | - |
Nov-17 2022 | ₹0.012675 | ₹0.01266 | ₹0.013061 | ₹0.01296 | ₹27,701 | - |
Nov-16 2022 | ₹0.012963 | ₹0.012929 | ₹0.013121 | ₹0.01299 | ₹12,424 | - |
Nov-15 2022 | ₹0.012978 | ₹0.012966 | ₹0.013184 | ₹0.013085 | ₹13,628 | - |
Nov-14 2022 | ₹0.013087 | ₹0.013006 | ₹0.013171 | ₹0.013071 | ₹5,961 | - |
Nov-13 2022 | ₹0.01308 | ₹0.012912 | ₹0.013097 | ₹0.012969 | ₹9,440 | - |
Nov-12 2022 | ₹0.012971 | ₹0.012814 | ₹0.013688 | ₹0.01304 | ₹5,212 | - |
Nov-11 2022 | ₹0.013024 | ₹0.012937 | ₹0.013066 | ₹0.012988 | ₹4,345 | - |
Análisis de precios históricos y de mercado de Crystal Of Dragon (COD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 330 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.