Cap Mercado MX$42.74T
2.4%
Volumen 24h MX$1.86T
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-25 2022 | MX$0.00253239 | MX$0.00253239 | MX$0.00253239 | MX$0.00253239 | - | - |
Nov-24 2022 | MX$0.00253239 | MX$0.00253239 | MX$0.00253239 | MX$0.00253239 | - | - |
Nov-23 2022 | MX$0.00253239 | MX$0.00253239 | MX$0.00253239 | MX$0.00253239 | - | - |
Nov-22 2022 | MX$0.00253239 | MX$0.00253239 | MX$0.00253239 | MX$0.00253239 | - | - |
Nov-21 2022 | MX$0.00253239 | MX$0.00253239 | MX$0.00253239 | MX$0.00253239 | - | - |
Nov-20 2022 | MX$0.00253239 | MX$0.00253239 | MX$0.00253239 | MX$0.00253239 | - | - |
Nov-19 2022 | MX$0.00253239 | MX$0.00253209 | MX$0.00253239 | MX$0.00253209 | - | - |
Nov-18 2022 | MX$0.00253223 | MX$0.00252733 | MX$0.00259168 | MX$0.00258654 | - | - |
Nov-17 2022 | MX$0.00258016 | MX$0.00257714 | MX$0.00265865 | MX$0.00263814 | MX$5,639 | - |
Nov-16 2022 | MX$0.00263874 | MX$0.00263182 | MX$0.00267091 | MX$0.00264433 | MX$2,529 | - |
Nov-15 2022 | MX$0.00264185 | MX$0.00263944 | MX$0.00268384 | MX$0.00266366 | MX$2,774 | - |
Nov-14 2022 | MX$0.00266394 | MX$0.00264754 | MX$0.00268111 | MX$0.00266084 | MX$1,213 | - |
Nov-13 2022 | MX$0.00266252 | MX$0.00262849 | MX$0.00266599 | MX$0.00264006 | MX$1,922 | - |
Nov-12 2022 | MX$0.00264036 | MX$0.00260848 | MX$0.00278636 | MX$0.00265439 | MX$1,061 | - |
Nov-11 2022 | MX$0.00265115 | MX$0.00263357 | MX$0.00265977 | MX$0.0026439 | MX$884 | - |
Análisis de precios históricos y de mercado de Crystal Of Dragon (COD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 330 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.