Cap Mercado Tk279.49T
3.03%
Volumen 24h Tk11.13T
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-25 2022 | Tk0.016329 | Tk0.016329 | Tk0.016329 | Tk0.016329 | - | - |
Nov-24 2022 | Tk0.016329 | Tk0.016329 | Tk0.016329 | Tk0.016329 | - | - |
Nov-23 2022 | Tk0.016329 | Tk0.016329 | Tk0.016329 | Tk0.016329 | - | - |
Nov-22 2022 | Tk0.016329 | Tk0.016329 | Tk0.016329 | Tk0.016329 | - | - |
Nov-21 2022 | Tk0.016329 | Tk0.016329 | Tk0.016329 | Tk0.016329 | - | - |
Nov-20 2022 | Tk0.016329 | Tk0.016329 | Tk0.016329 | Tk0.016329 | - | - |
Nov-19 2022 | Tk0.016329 | Tk0.016327 | Tk0.016329 | Tk0.016327 | - | - |
Nov-18 2022 | Tk0.016328 | Tk0.016297 | Tk0.016712 | Tk0.016679 | - | - |
Nov-17 2022 | Tk0.016637 | Tk0.016618 | Tk0.017143 | Tk0.017011 | Tk36,361 | - |
Nov-16 2022 | Tk0.017015 | Tk0.016971 | Tk0.017223 | Tk0.017051 | Tk16,307 | - |
Nov-15 2022 | Tk0.017035 | Tk0.01702 | Tk0.017306 | Tk0.017176 | Tk17,888 | - |
Nov-14 2022 | Tk0.017178 | Tk0.017072 | Tk0.017288 | Tk0.017158 | Tk7,824 | - |
Nov-13 2022 | Tk0.017168 | Tk0.016949 | Tk0.017191 | Tk0.017024 | Tk12,391 | - |
Nov-12 2022 | Tk0.017026 | Tk0.01682 | Tk0.017967 | Tk0.017116 | Tk6,841 | - |
Nov-11 2022 | Tk0.017095 | Tk0.016982 | Tk0.017151 | Tk0.017048 | Tk5,703 | - |
Análisis de precios históricos y de mercado de Crystal Of Dragon (COD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 330 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.