Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de CryptoZoon (ZOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00093793 | $0.00092781 | $0.00093793 | $0.00093129 | $38,205 | $667,259 |
| Jul-25 2024 | $0.0009312 | $0.00093079 | $0.00093974 | $0.00093974 | $39,003 | $662,476 |
| Jul-24 2024 | $0.00093907 | $0.00093907 | $0.00096096 | $0.0009598 | $52,834 | $668,078 |
| Jul-23 2024 | $0.00095889 | $0.00095692 | $0.00096159 | $0.00095692 | $38,955 | $682,177 |
| Jul-22 2024 | $0.0009605 | $0.00095924 | $0.00096065 | $0.00096065 | $49,482 | $683,327 |
| Jul-21 2024 | $0.00095934 | $0.00095661 | $0.00095954 | $0.00095696 | $49,725 | $682,498 |
| Jul-20 2024 | $0.00095738 | $0.00095615 | $0.00095788 | $0.00095669 | $49,758 | $681,110 |
| Jul-19 2024 | $0.00095708 | $0.00093782 | $0.00095736 | $0.00093853 | $52,155 | $680,892 |
| Jul-18 2024 | $0.0009387 | $0.0009337 | $0.0009387 | $0.00093475 | $50,262 | $667,827 |
| Jul-17 2024 | $0.0009348 | $0.00093255 | $0.00093554 | $0.00093485 | $49,654 | $665,060 |
| Jul-16 2024 | $0.00093469 | $0.00093434 | $0.00093821 | $0.00093821 | $49,460 | $664,980 |
| Jul-15 2024 | $0.00093098 | $0.00087776 | $0.00093098 | $0.00087776 | $52,058 | $662,342 |
| Jul-14 2024 | $0.00087725 | $0.00086834 | $0.00087781 | $0.00086846 | $50,050 | $624,137 |
| Jul-13 2024 | $0.00086896 | $0.00086896 | $0.00087922 | $0.00087663 | $50,573 | $618,236 |
| Jul-12 2024 | $0.00087666 | $0.00087606 | $0.00087818 | $0.00087818 | $49,409 | $623,715 |