Cap Mercado $3.46T
-0.27%
Volumen 24h $174.99B
-40.77%
BTC % 54.94%
-0.09%
ETH % 11.46%
-0.26%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CryptoZoon (ZOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00053524 | $0.00050917 | $0.00053962 | $0.00050917 | $18,258 | $373,313 |
| Jan-15 2026 | $0.00050947 | $0.00050906 | $0.00055388 | $0.00052615 | $68,523 | $355,338 |
| Jan-14 2026 | $0.0005268 | $0.00051306 | $0.0005407 | $0.0005149 | $28,532 | $367,425 |
| Jan-13 2026 | $0.00051602 | $0.00051554 | $0.00053882 | $0.00053882 | $20,779 | $359,908 |
| Jan-12 2026 | $0.00054091 | $0.00050836 | $0.00054466 | $0.00051373 | $27,410 | $377,271 |
| Jan-11 2026 | $0.00051413 | $0.00051261 | $0.0005148 | $0.00051395 | $23,489 | $358,590 |
| Jan-10 2026 | $0.00051341 | $0.00051294 | $0.00053565 | $0.00053565 | $26,776 | $358,092 |
| Jan-09 2026 | $0.00053005 | $0.00051034 | $0.00053028 | $0.00052627 | $29,300 | $369,700 |
| Jan-08 2026 | $0.00052651 | $0.00047782 | $0.0005454 | $0.00047874 | $23,842 | $367,227 |
| Jan-07 2026 | $0.00047874 | $0.00047819 | $0.00050457 | $0.00050457 | $26,362 | $333,911 |
| Jan-06 2026 | $0.00050385 | $0.0004426 | $0.00052414 | $0.0004426 | $37,618 | $351,426 |
| Jan-05 2026 | $0.00047042 | $0.00044198 | $0.00050923 | $0.00044198 | $55,145 | $328,108 |
| Jan-04 2026 | $0.0004413 | $0.00043933 | $0.00049756 | $0.00049682 | $40,324 | $307,805 |
| Jan-03 2026 | $0.00049694 | $0.00049605 | $0.00052591 | $0.00052591 | $30,704 | $346,618 |
| Jan-02 2026 | $0.00052388 | $0.00045817 | $0.00052595 | $0.00045935 | $49,987 | $365,413 |