Cap Mercado $2.25T
1.83%
Volumen 24h $148.03B
-20.57%
BTC % 52.46%
-0.09%
ETH % 13.61%
2.35%
Monedas
28.628
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cryptounit (CRU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
| Nov-05 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
| Nov-04 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
| Nov-03 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
| Nov-02 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
| Nov-01 2023 | $0.00177549 | $0.00177549 | $0.00177549 | $0.00177549 | - | - |
| Oct-31 2023 | $0.00177549 | $0.00177549 | $0.00177602 | $0.00177596 | - | - |
| Oct-30 2023 | $0.001776 | $0.00177514 | $0.00185698 | $0.00185698 | $10 | - |
| Oct-29 2023 | $0.00185698 | $0.00185698 | $0.00185698 | $0.00185698 | - | - |
| Oct-28 2023 | $0.00185698 | $0.00185698 | $0.00185698 | $0.00185698 | - | - |
| Oct-27 2023 | $0.00185698 | $0.00185698 | $0.00185698 | $0.00185698 | - | - |
| Oct-26 2023 | $0.00185698 | $0.00185698 | $0.00185698 | $0.00185698 | - | - |
| Oct-25 2023 | $0.00185698 | $0.00185698 | $0.00185698 | $0.00185698 | - | - |
| Oct-24 2023 | $0.00185698 | $0.00185668 | $0.00185867 | $0.00185867 | - | - |
| Oct-23 2023 | $0.00185686 | $0.00185686 | $0.0018582 | $0.00185749 | $380 | - |