Cap Mercado $4.12T 2.23%
Volumen 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 7 Segundos atrás
CryptoTradingFund CTF

Precios Históricos de CryptoTradingFund (CTF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.11452 $0.114143 $0.121772 $0.121391 $11,244 $541,203
Oct-24 2025 $0.118626 $0.118477 $0.132522 $0.132486 $6,967 $560,614
Oct-23 2025 $0.130111 $0.129839 $0.135284 $0.130095 $10,517 $614,893
Oct-22 2025 $0.130095 $0.115716 $0.133104 $0.124385 $13,367 $614,818
Oct-21 2025 $0.12615 $0.126138 $0.140531 $0.13575 $23,114 $596,179
Oct-20 2025 $0.135738 $0.130092 $0.154414 $0.133299 $8,847 $641,498
Oct-19 2025 $0.13402 $0.134012 $0.16081 $0.155207 $1,765 $633,383
Oct-18 2025 $0.155814 $0.143532 $0.158441 $0.143532 $2,807 $736,392
Oct-17 2025 $0.133356 $0.130836 $0.135092 $0.133553 $1,852 $630,253
Oct-16 2025 $0.134996 $0.129405 $0.14349 $0.140051 $2,854 $638,007
Oct-15 2025 $0.140351 $0.140351 $0.148756 $0.148744 $2,122 $663,315
Oct-14 2025 $0.146996 $0.130489 $0.168828 $0.152882 $10,111 $694,724
Oct-13 2025 $0.153007 $0.13245 $0.153769 $0.136566 $1,660 $723,142
Oct-12 2025 $0.142053 $0.136285 $0.156682 $0.136772 $822 $671,377
Oct-11 2025 $0.137157 $0.137157 $0.15034 $0.144744 $22,082 $648,241

Análisis de precios históricos y de mercado de CryptoTradingFund (CTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 620 días, desde el día 14-02-2024.