Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoTradingFund (CTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.955533 | $0.90402 | $0.963277 | $0.919451 | $3,339 | - |
| Jul-25 2024 | $0.919705 | $0.906422 | $0.9918 | $0.949484 | $12,512 | - |
| Jul-24 2024 | $0.949567 | $0.875076 | $1.0702 | $0.960102 | $19,378 | - |
| Jul-23 2024 | $0.848115 | $0.809694 | $0.986529 | $0.856825 | $10,258 | - |
| Jul-22 2024 | $0.848532 | $0.834442 | $0.939355 | $0.915168 | $6,509 | - |
| Jul-21 2024 | $0.915795 | $0.829227 | $1.0184 | $0.829227 | $9,872 | - |
| Jul-20 2024 | $0.82551 | $0.799033 | $0.855392 | $0.816736 | $4,109 | - |
| Jul-19 2024 | $0.8152 | $0.64702 | $0.947781 | $0.920521 | $33,732 | - |
| Jul-18 2024 | $0.909895 | $0.877317 | $1.0016 | $0.975809 | $2,916 | - |
| Jul-17 2024 | $0.975809 | $0.916874 | $1.1205 | $0.916874 | $11,198 | - |
| Jul-16 2024 | $0.916874 | $0.854841 | $1.0769 | $1.0761 | $20,595 | - |
| Jul-15 2024 | $1.0551 | $1.0154 | $1.0967 | $1.0518 | $4,057 | - |
| Jul-14 2024 | $1.0518 | $0.976669 | $1.0518 | $1.0396 | $3,253 | - |
| Jul-13 2024 | $1.0396 | $0.928 | $1.0396 | $0.928 | $3,704 | - |
| Jul-12 2024 | $0.924946 | $0.914579 | $1.0451 | $1.0185 | $5,445 | - |