Cap Mercado $3.49T
0.04%
Volumen 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Monedas
34.049
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CryptoTradingFund (CTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.090099 | $0.089977 | $0.107845 | $0.100843 | $5,896 | $425,575 |
| Jan-13 2026 | $0.100058 | $0.099952 | $0.103945 | $0.100459 | $552 | $472,620 |
| Jan-12 2026 | $0.100487 | $0.100124 | $0.104708 | $0.102435 | $8,034 | $474,647 |
| Jan-11 2026 | $0.101805 | $0.10162 | $0.109013 | $0.104641 | $635 | $480,873 |
| Jan-10 2026 | $0.109632 | $0.101108 | $0.109706 | $0.101485 | $4,205 | $517,841 |
| Jan-09 2026 | $0.101604 | $0.100397 | $0.109732 | $0.104241 | $5,438 | $479,927 |
| Jan-08 2026 | $0.100777 | $0.099842 | $0.105337 | $0.100526 | $7,845 | $476,027 |
| Jan-07 2026 | $0.100605 | $0.098221 | $0.102904 | $0.100217 | $3,610 | $475,216 |
| Jan-06 2026 | $0.100236 | $0.098061 | $0.104516 | $0.098061 | $2,703 | $473,476 |
| Jan-05 2026 | $0.09843 | $0.097931 | $0.100091 | $0.100078 | $275 | $464,944 |
| Jan-04 2026 | $0.100082 | $0.097878 | $0.101541 | $0.101339 | $970 | $472,752 |
| Jan-03 2026 | $0.101349 | $0.099206 | $0.101349 | $0.099393 | $73 | $478,746 |
| Jan-02 2026 | $0.099391 | $0.097061 | $0.102155 | $0.101559 | $16,872 | $469,499 |
| Jan-01 2026 | $0.101541 | $0.099593 | $0.102673 | $0.099655 | $2,366 | $479,699 |
| Dec-31 2025 | $0.099657 | $0.099653 | $0.108145 | $0.108145 | $294 | $470,799 |