Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoTradingFund (CTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.203 | $0.200636 | $0.206501 | $0.202928 | $843 | $959,640 |
| Sep-08 2025 | $0.202932 | $0.200215 | $0.205856 | $0.201611 | $1,430 | $959,324 |
| Sep-07 2025 | $0.20234 | $0.19975 | $0.205569 | $0.200489 | $2,044 | $956,527 |
| Sep-06 2025 | $0.200491 | $0.200476 | $0.211059 | $0.202883 | $2,823 | $947,791 |
| Sep-05 2025 | $0.202898 | $0.200971 | $0.206723 | $0.200978 | $3,230 | $959,178 |
| Sep-04 2025 | $0.20103 | $0.200224 | $0.2068 | $0.206664 | $8,317 | $950,349 |
| Sep-03 2025 | $0.208183 | $0.204764 | $0.215947 | $0.211301 | $1,842 | $984,177 |
| Sep-02 2025 | $0.21129 | $0.20243 | $0.219332 | $0.219314 | $2,465 | $998,867 |
| Sep-01 2025 | $0.219356 | $0.219356 | $0.250118 | $0.247494 | $8,270 | $1,037,012 |
| Aug-31 2025 | $0.248785 | $0.239463 | $0.259101 | $0.239488 | $5,344 | $1,176,144 |
| Aug-30 2025 | $0.241888 | $0.236919 | $0.27433 | $0.274093 | $2,717 | $1,143,548 |
| Aug-29 2025 | $0.27403 | $0.27403 | $0.301665 | $0.294749 | $2,952 | $1,295,520 |
| Aug-28 2025 | $0.294736 | $0.291214 | $0.302498 | $0.299771 | $1,071 | $1,393,417 |
| Aug-27 2025 | $0.300037 | $0.298784 | $0.308215 | $0.299139 | $3,304 | $1,418,481 |
| Aug-26 2025 | $0.29901 | $0.29901 | $0.310752 | $0.299243 | $1,975 | $1,413,630 |