Cap Mercado $2.55T
2.07%
Volumen 24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoTradingFund (CTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.036223 | $0.036223 | $0.037289 | $0.037288 | - | $170,970 |
| Apr-04 2026 | $0.037288 | $0.037288 | $0.03793 | $0.03793 | - | $175,992 |
| Apr-03 2026 | $0.03793 | $0.03793 | $0.039605 | $0.039605 | - | $179,023 |
| Apr-02 2026 | $0.039605 | $0.038898 | $0.039605 | $0.038898 | - | $186,929 |
| Apr-01 2026 | $0.038898 | $0.037039 | $0.03928 | $0.037045 | $69 | $183,595 |
| Mar-31 2026 | $0.037045 | $0.03699 | $0.037768 | $0.037768 | - | $174,847 |
| Mar-30 2026 | $0.037768 | $0.035787 | $0.037842 | $0.035787 | - | $178,258 |
| Mar-29 2026 | $0.035787 | $0.035787 | $0.037245 | $0.037245 | $46 | $168,912 |
| Mar-28 2026 | $0.037245 | $0.037162 | $0.038932 | $0.037205 | - | $175,793 |
| Mar-27 2026 | $0.037212 | $0.036801 | $0.038168 | $0.038023 | - | $175,637 |
| Mar-26 2026 | $0.03755 | $0.03755 | $0.040686 | $0.038557 | - | $177,235 |
| Mar-25 2026 | $0.038557 | $0.038557 | $0.040448 | $0.040448 | - | $181,987 |
| Mar-24 2026 | $0.040452 | $0.040452 | $0.043427 | $0.043427 | - | $190,933 |
| Mar-23 2026 | $0.04317 | $0.038673 | $0.043173 | $0.03926 | - | $203,762 |
| Mar-22 2026 | $0.039387 | $0.039387 | $0.042606 | $0.042606 | $127 | $185,907 |