Cap Mercado MX$38.55T
-2.55%
Volumen 24h MX$3.23T
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2022 | MX$0.035254 | MX$0.035254 | MX$0.035254 | MX$0.035254 | - | - |
Apr-30 2022 | MX$0.035254 | MX$0.035254 | MX$0.035254 | MX$0.035254 | - | - |
Apr-29 2022 | MX$0.035254 | MX$0.035254 | MX$0.035254 | MX$0.035254 | - | - |
Apr-28 2022 | MX$0.035254 | MX$0.035254 | MX$0.035254 | MX$0.035254 | - | - |
Apr-27 2022 | MX$0.035254 | MX$0.035254 | MX$0.035254 | MX$0.035254 | - | - |
Apr-26 2022 | MX$0.035254 | MX$0.035254 | MX$0.035254 | MX$0.035254 | - | - |
Apr-25 2022 | MX$0.035254 | MX$0.035094 | MX$0.035254 | MX$0.035094 | - | - |
Apr-24 2022 | MX$0.035094 | MX$0.034876 | MX$0.036005 | MX$0.035681 | MX$3,366 | - |
Apr-23 2022 | MX$0.035681 | MX$0.035454 | MX$0.036561 | MX$0.036384 | MX$7,334 | - |
Apr-22 2022 | MX$0.036384 | MX$0.035695 | MX$0.036476 | MX$0.03588 | MX$6,513 | - |
Apr-21 2022 | MX$0.03588 | MX$0.035498 | MX$0.037942 | MX$0.037535 | MX$2,674 | - |
Apr-20 2022 | MX$0.037535 | MX$0.037307 | MX$0.038927 | MX$0.038083 | MX$2,136 | - |
Apr-19 2022 | MX$0.038083 | MX$0.037853 | MX$0.038662 | MX$0.038337 | MX$8,526 | - |
Apr-18 2022 | MX$0.038337 | MX$0.038003 | MX$0.038606 | MX$0.038003 | MX$6,521 | - |
Apr-17 2022 | MX$0.038003 | MX$0.038003 | MX$0.038003 | MX$0.038003 | - | - |
Análisis de precios históricos y de mercado de Cryptotaxis Token (CTAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 144 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.943 MXN.