Cap Mercado €2.12T
-3.75%
Volumen 24h €198.18B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2022 | €0.00194123 | €0.00194123 | €0.00194123 | €0.00194123 | - | - |
Apr-30 2022 | €0.00194123 | €0.00194123 | €0.00194123 | €0.00194123 | - | - |
Apr-29 2022 | €0.00194123 | €0.00194123 | €0.00194123 | €0.00194123 | - | - |
Apr-28 2022 | €0.00194123 | €0.00194123 | €0.00194123 | €0.00194123 | - | - |
Apr-27 2022 | €0.00194123 | €0.00194123 | €0.00194123 | €0.00194123 | - | - |
Apr-26 2022 | €0.00194123 | €0.00194123 | €0.00194123 | €0.00194123 | - | - |
Apr-25 2022 | €0.00194123 | €0.00193237 | €0.00194123 | €0.00193237 | - | - |
Apr-24 2022 | €0.00193237 | €0.00192037 | €0.00198254 | €0.00196473 | €185 | - |
Apr-23 2022 | €0.00196473 | €0.00195224 | €0.00201316 | €0.00200343 | €404 | - |
Apr-22 2022 | €0.00200343 | €0.00196547 | €0.00200847 | €0.00197569 | €359 | - |
Apr-21 2022 | €0.00197569 | €0.00195464 | €0.00208919 | €0.00206679 | €147 | - |
Apr-20 2022 | €0.00206679 | €0.00205427 | €0.00214344 | €0.00209699 | €118 | - |
Apr-19 2022 | €0.00209699 | €0.00208429 | €0.00212885 | €0.00211099 | €469 | - |
Apr-18 2022 | €0.00211099 | €0.00209255 | €0.00212578 | €0.00209255 | €359 | - |
Apr-17 2022 | €0.00209255 | €0.00209255 | €0.00209255 | €0.00209255 | - | - |
Análisis de precios históricos y de mercado de Cryptotaxis Token (CTAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 144 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.