Cap Mercado $2.46T
2.95%
Volumen 24h $211.18B
6.81%
BTC % 51.61%
1%
ETH % 15.11%
-0.66%
Monedas
26.685
+22
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
Apr-30 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
Apr-29 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
Apr-28 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
Apr-27 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
Apr-26 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
Apr-25 2022 | $0.00208079 | $0.0020713 | $0.00208079 | $0.0020713 | - | - |
Apr-24 2022 | $0.0020713 | $0.00205843 | $0.00212507 | $0.00210598 | $199 | - |
Apr-23 2022 | $0.00210598 | $0.00209259 | $0.00215789 | $0.00214746 | $433 | - |
Apr-22 2022 | $0.00214746 | $0.00210677 | $0.00215286 | $0.00211773 | $384 | - |
Apr-21 2022 | $0.00211773 | $0.00209516 | $0.00223939 | $0.00221537 | $158 | - |
Apr-20 2022 | $0.00221537 | $0.00220196 | $0.00229754 | $0.00224774 | $126 | - |
Apr-19 2022 | $0.00224774 | $0.00223414 | $0.00228189 | $0.00226276 | $503 | - |
Apr-18 2022 | $0.00226276 | $0.00224299 | $0.0022786 | $0.00224299 | $385 | - |
Apr-17 2022 | $0.00224299 | $0.00224299 | $0.00224299 | $0.00224299 | - | - |