시가총액 $2.27T
-2.98%
볼륨 24시간 $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
코인
26.920
+15
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
| Apr-30 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
| Apr-29 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
| Apr-28 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
| Apr-27 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
| Apr-26 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
| Apr-25 2022 | $0.00208079 | $0.0020713 | $0.00208079 | $0.0020713 | - | - |
| Apr-24 2022 | $0.0020713 | $0.00205843 | $0.00212507 | $0.00210598 | $199 | - |
| Apr-23 2022 | $0.00210598 | $0.00209259 | $0.00215789 | $0.00214746 | $433 | - |
| Apr-22 2022 | $0.00214746 | $0.00210677 | $0.00215286 | $0.00211773 | $384 | - |
| Apr-21 2022 | $0.00211773 | $0.00209516 | $0.00223939 | $0.00221537 | $158 | - |
| Apr-20 2022 | $0.00221537 | $0.00220196 | $0.00229754 | $0.00224774 | $126 | - |
| Apr-19 2022 | $0.00224774 | $0.00223414 | $0.00228189 | $0.00226276 | $503 | - |
| Apr-18 2022 | $0.00226276 | $0.00224299 | $0.0022786 | $0.00224299 | $385 | - |
| Apr-17 2022 | $0.00224299 | $0.00224299 | $0.00224299 | $0.00224299 | - | - |