Cap Mercado R$11.82T
-2.83%
Volumen 24h R$1.06T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2022 | R$0.010811 | R$0.010811 | R$0.010811 | R$0.010811 | - | - |
Apr-30 2022 | R$0.010811 | R$0.010811 | R$0.010811 | R$0.010811 | - | - |
Apr-29 2022 | R$0.010811 | R$0.010811 | R$0.010811 | R$0.010811 | - | - |
Apr-28 2022 | R$0.010811 | R$0.010811 | R$0.010811 | R$0.010811 | - | - |
Apr-27 2022 | R$0.010811 | R$0.010811 | R$0.010811 | R$0.010811 | - | - |
Apr-26 2022 | R$0.010811 | R$0.010811 | R$0.010811 | R$0.010811 | - | - |
Apr-25 2022 | R$0.010811 | R$0.010762 | R$0.010811 | R$0.010762 | - | - |
Apr-24 2022 | R$0.010762 | R$0.010695 | R$0.011041 | R$0.010942 | R$1,032 | - |
Apr-23 2022 | R$0.010942 | R$0.010872 | R$0.011212 | R$0.011157 | R$2,249 | - |
Apr-22 2022 | R$0.011157 | R$0.010946 | R$0.011185 | R$0.011003 | R$1,997 | - |
Apr-21 2022 | R$0.011003 | R$0.010886 | R$0.011635 | R$0.01151 | R$820 | - |
Apr-20 2022 | R$0.01151 | R$0.01144 | R$0.011937 | R$0.011678 | R$655 | - |
Apr-19 2022 | R$0.011678 | R$0.011608 | R$0.011856 | R$0.011756 | R$2,615 | - |
Apr-18 2022 | R$0.011756 | R$0.011654 | R$0.011839 | R$0.011654 | R$2,000 | - |
Apr-17 2022 | R$0.011654 | R$0.011654 | R$0.011654 | R$0.011654 | - | - |
Análisis de precios históricos y de mercado de Cryptotaxis Token (CTAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 144 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.