Cap Mercado $3.31T
-0.87%
Volumen 24h $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoPulse AdBot (CPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-16 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-15 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-14 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-13 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-12 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-11 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-10 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-09 2024 | $0.0000000166 | $0.0000000049864678902357 | $0.0000000166 | $0.0000000049864678902357 | $2 | - |
| Jul-08 2024 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | - | - |
| Jul-07 2024 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | - | - |
| Jul-06 2024 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | - | - |
| Jul-05 2024 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | - | - |
| Jul-04 2024 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000075010721872687 | $0.0000000075010721872687 | $0 | - |
| Jul-03 2024 | $0.0000000075010721872687 | $0.0000000075010721872687 | $0.0000000075010721872687 | $0.0000000075010721872687 | - | - |