Cap Mercado $2.61T
0.13%
Volumen 24h $146.15B
32.02%
BTC % 50.85%
0.31%
ETH % 16.02%
-0.81%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Cryptonex (CNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $34.26 | $34.01 | $34.59 | $34.28 | $4,176,971 | - |
| Jul-19 2024 | $34.25 | $32.56 | $34.42 | $32.75 | $8,974,065 | - |
| Jul-18 2024 | $32.63 | $32.51 | $33.35 | $32.82 | $6,937,629 | - |
| Jul-17 2024 | $32.87 | $32.69 | $33.78 | $33.41 | $9,228,207 | - |
| Jul-16 2024 | $33.25 | $32.25 | $33.44 | $33.17 | $11,203,012 | - |
| Jul-15 2024 | $33.06 | $31.19 | $33.06 | $31.19 | $10,369,737 | - |
| Jul-14 2024 | $31.30 | $30.37 | $31.30 | $30.48 | $6,033,980 | - |
| Jul-13 2024 | $30.46 | $29.65 | $30.46 | $29.75 | $3,765,006 | - |
| Jul-12 2024 | $29.61 | $29.18 | $29.87 | $29.33 | $6,670,317 | - |
| Jul-11 2024 | $29.38 | $29.38 | $30.11 | $29.56 | $8,607,256 | - |
| Jul-10 2024 | $29.59 | $29.28 | $30.47 | $29.67 | $8,034,421 | - |
| Jul-09 2024 | $29.80 | $28.88 | $29.80 | $28.88 | $8,249,957 | - |
| Jul-08 2024 | $29.10 | $27.96 | $29.61 | $28.55 | $13,517,161 | - |
| Jul-07 2024 | $28.92 | $28.87 | $29.92 | $29.64 | $5,348,173 | - |
| Jul-06 2024 | $29.84 | $28.83 | $29.85 | $28.95 | $4,657,511 | - |