Cap Mercado $3.90T
-3.47%
Volumen 24h $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
Monedas
32.423
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CRYPTON (CRYPTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.056855 | $0.056855 | $0.058048 | $0.058048 | - | - |
| Jul-13 2025 | $0.058048 | $0.057764 | $0.060129 | $0.057764 | $30 | - |
| Jul-12 2025 | $0.057764 | $0.055914 | $0.057991 | $0.055914 | - | - |
| Jul-11 2025 | $0.055914 | $0.049807 | $0.057041 | $0.049807 | - | - |
| Jul-10 2025 | $0.049807 | $0.049807 | $0.049807 | $0.049807 | - | - |
| Jul-09 2025 | $0.047359 | $0.047359 | $0.055798 | $0.055798 | - | - |
| Jul-08 2025 | $0.055798 | $0.055798 | $0.057376 | $0.057376 | - | - |
| Jul-07 2025 | $0.057313 | $0.057313 | $0.063 | $0.063 | - | - |
| Jul-06 2025 | $0.063 | $0.060132 | $0.063 | $0.060132 | - | - |
| Jul-05 2025 | $0.060132 | $0.060132 | $0.066911 | $0.066911 | - | - |
| Jul-04 2025 | $0.066911 | $0.066911 | $0.066911 | $0.066911 | - | - |
| Jul-03 2025 | $0.066911 | $0.065334 | $0.066911 | $0.065334 | - | - |
| Jul-02 2025 | $0.065334 | $0.063982 | $0.065334 | $0.063982 | - | - |
| Jul-01 2025 | $0.063982 | $0.063982 | $0.066844 | $0.066844 | - | - |
| Jun-30 2025 | $0.066844 | $0.066844 | $0.069873 | $0.069873 | - | - |