Cap Mercado $3.29T
-1.17%
Volumen 24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Monedas
32.211
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de CRYPTON (CRYPTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.06992 | $0.06992 | $0.073264 | $0.073264 | - | - |
| Jun-21 2025 | $0.073264 | $0.073264 | $0.076606 | $0.076606 | - | - |
| Jun-20 2025 | $0.076606 | $0.074993 | $0.076606 | $0.074993 | - | - |
| Jun-19 2025 | $0.074993 | $0.074804 | $0.074993 | $0.074804 | - | - |
| Jun-18 2025 | $0.074804 | $0.074804 | $0.075251 | $0.075251 | - | - |
| Jun-17 2025 | $0.075251 | $0.075251 | $0.077152 | $0.077152 | - | - |
| Jun-16 2025 | $0.077152 | $0.076024 | $0.077152 | $0.076024 | - | - |
| Jun-15 2025 | $0.076024 | $0.07484 | $0.076024 | $0.07484 | - | - |
| Jun-14 2025 | $0.074902 | $0.074902 | $0.077168 | $0.076944 | - | - |
| Jun-13 2025 | $0.076944 | $0.075619 | $0.079704 | $0.079704 | $191 | - |
| Jun-12 2025 | $0.079704 | $0.079704 | $0.082583 | $0.082326 | - | - |
| Jun-11 2025 | $0.082326 | $0.081015 | $0.082326 | $0.081015 | - | - |
| Jun-10 2025 | $0.081015 | $0.062805 | $0.081015 | $0.062805 | - | - |
| Jun-09 2025 | $0.062805 | $0.058988 | $0.07176 | $0.07176 | - | - |
| Jun-08 2025 | $0.07176 | $0.061664 | $0.07176 | $0.063783 | - | - |