Cap Mercado $2.53T
-5.3%
Volumen 24h $139.77B
32.29%
BTC % 53.78%
2.1%
ETH % 9.79%
0.71%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cryptomus (CRMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.526718 | $0.526718 | $0.526718 | $0.526718 | - | - |
| Mar-20 2026 | $0.526718 | $0.526582 | $0.537322 | $0.526582 | - | - |
| Mar-19 2026 | $0.526582 | $0.526468 | $0.526582 | $0.526468 | - | - |
| Mar-18 2026 | $0.526468 | $0.526468 | $0.527241 | $0.527241 | $7 | - |
| Mar-17 2026 | $0.527241 | $0.527241 | $0.527241 | $0.527241 | - | - |
| Mar-16 2026 | $0.527241 | $0.527241 | $0.527904 | $0.527904 | - | - |
| Mar-15 2026 | $0.527904 | $0.527904 | $0.530275 | $0.530275 | - | - |
| Mar-14 2026 | $0.530275 | $0.530275 | $0.539151 | $0.539151 | - | - |
| Mar-13 2026 | $0.539151 | $0.539151 | $0.539151 | $0.539151 | - | - |
| Mar-12 2026 | $0.539151 | $0.539151 | $0.539151 | $0.539151 | - | - |
| Mar-11 2026 | $0.539151 | $0.539151 | $0.539151 | $0.539151 | - | - |
| Mar-10 2026 | $0.539151 | $0.539151 | $0.539933 | $0.539933 | $57 | - |
| Mar-09 2026 | $0.539933 | $0.539933 | $0.539933 | $0.539933 | - | - |
| Mar-08 2026 | $0.539933 | $0.539933 | $0.539933 | $0.539933 | - | - |
| Mar-07 2026 | $0.539933 | $0.539933 | $0.545858 | $0.545858 | - | - |