Cap Mercado $2.52T
-0.89%
Volumen 24h $213.65B
0.53%
BTC % 54.76%
0.56%
ETH % 9.65%
-0.82%
Monedas
34.214
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cryptomus (CRMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.650864 | $0.650864 | $0.650864 | $0.650864 | - | - |
| Feb-08 2026 | $0.650864 | $0.650864 | $0.650864 | $0.650864 | - | - |
| Feb-07 2026 | $0.650864 | $0.650864 | $0.651379 | $0.651379 | - | - |
| Feb-06 2026 | $0.651379 | $0.651379 | $0.653765 | $0.653765 | - | - |
| Feb-05 2026 | $0.657016 | $0.657016 | $0.664234 | $0.664234 | - | - |
| Feb-04 2026 | $0.664234 | $0.664234 | $0.670974 | $0.670974 | - | - |
| Feb-03 2026 | $0.670974 | $0.670974 | $0.681891 | $0.681891 | - | - |
| Feb-02 2026 | $0.681891 | $0.681698 | $0.685683 | $0.685683 | - | - |
| Feb-01 2026 | $0.685683 | $0.685683 | $0.68966 | $0.68966 | - | - |
| Jan-31 2026 | $0.68966 | $0.68966 | $0.693886 | $0.693886 | - | - |
| Jan-30 2026 | $0.693886 | $0.693813 | $0.695114 | $0.695114 | - | - |
| Jan-29 2026 | $0.695114 | $0.695114 | $0.695114 | $0.695114 | - | - |
| Jan-28 2026 | $0.696386 | $0.696386 | $0.697649 | $0.697649 | - | - |
| Jan-27 2026 | $0.697649 | $0.697649 | $0.698846 | $0.698846 | - | - |
| Jan-26 2026 | $0.698846 | $0.698846 | $0.700277 | $0.700277 | $70 | - |