Cap Mercado $3.89T
-3.53%
Volumen 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cryptomus (CRMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.981192 | $0.981192 | $0.981459 | $0.981459 | - | - |
| Jul-13 2025 | $0.981459 | $0.981454 | $0.981791 | $0.981641 | - | - |
| Jul-12 2025 | $0.981641 | $0.981641 | $0.987623 | $0.987623 | - | - |
| Jul-11 2025 | $0.987623 | $0.981607 | $0.987623 | $0.981607 | - | - |
| Jul-10 2025 | $0.981607 | $0.981445 | $0.981783 | $0.981445 | - | - |
| Jul-09 2025 | $0.981445 | $0.981445 | $0.981644 | $0.981644 | - | - |
| Jul-08 2025 | $0.981872 | $0.981872 | $0.982495 | $0.982132 | - | - |
| Jul-07 2025 | $0.982132 | $0.982132 | $0.98238 | $0.98238 | - | - |
| Jul-06 2025 | $0.98238 | $0.98238 | $0.982619 | $0.982566 | - | - |
| Jul-05 2025 | $0.982566 | $0.982403 | $0.9826 | $0.982403 | - | - |
| Jul-04 2025 | $0.982403 | $0.982403 | $0.98285 | $0.982727 | - | - |
| Jul-03 2025 | $0.982727 | $0.982727 | $0.983153 | $0.983153 | $153 | - |
| Jul-02 2025 | $0.983153 | $0.982704 | $0.983153 | $0.982704 | - | - |
| Jul-01 2025 | $0.982704 | $0.982704 | $0.983112 | $0.982989 | - | - |
| Jun-30 2025 | $0.982989 | $0.982846 | $0.982989 | $0.982872 | - | - |