Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cryptomus (CRMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.9986 | $0.9985 | $0.9986 | $0.9985 | $1,449 | - |
| Jul-25 2024 | $0.9985 | $0.9985 | $0.9989 | $0.9989 | $467 | - |
| Jul-24 2024 | $0.9989 | $0.9989 | $0.9992 | $0.9992 | $1 | - |
| Jul-23 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jul-22 2024 | $0.9992 | $0.9988 | $0.9992 | $0.9992 | $117 | - |
| Jul-21 2024 | $0.9992 | $0.9992 | $0.9993 | $0.9993 | $3 | - |
| Jul-20 2024 | $0.9993 | $0.9993 | $0.9996 | $0.9993 | $783 | - |
| Jul-19 2024 | $0.9993 | $0.9987 | $0.9993 | $0.9987 | $27 | - |
| Jul-18 2024 | $0.9987 | $0.9987 | $0.9989 | $0.9989 | $1,463 | - |
| Jul-17 2024 | $0.9989 | $0.9989 | $0.9991 | $0.9991 | $24 | - |
| Jul-16 2024 | $0.9991 | $0.9991 | $0.9997 | $0.9997 | $427 | - |
| Jul-15 2024 | $0.9997 | $0.9991 | $0.9999 | $0.9991 | $11 | - |
| Jul-14 2024 | $0.9991 | $0.999 | $0.9995 | $0.999 | $15 | - |
| Jul-13 2024 | $0.999 | $0.9988 | $0.999 | $0.999 | $36 | - |
| Jul-12 2024 | $0.999 | $0.9987 | $0.999 | $0.9987 | $4 | - |