Cap Mercado $3.32T
-0.67%
Volumen 24h $274.69B
22.52%
BTC % 61.2%
0%
ETH % 8.26%
0.12%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Cryptomus (CRMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.987743 | $0.987743 | $0.987743 | $0.987743 | - | - |
| Jun-06 2025 | $0.987743 | $0.987743 | $0.987743 | $0.987743 | - | - |
| Jun-05 2025 | $0.987743 | $0.987743 | $0.987743 | $0.987743 | - | - |
| Jun-04 2025 | $0.987743 | $0.987743 | $0.987743 | $0.987743 | - | - |
| Jun-03 2025 | $0.987743 | $0.987743 | $0.987743 | $0.987743 | - | - |
| Jun-02 2025 | $0.987743 | $0.987743 | $0.987743 | $0.987743 | - | - |
| Jun-01 2025 | $0.987743 | $0.987743 | $0.987743 | $0.987743 | - | - |
| May-31 2025 | $0.987743 | $0.987743 | $0.9927 | $0.9925 | - | - |
| May-30 2025 | $0.9925 | $0.9925 | $0.9936 | $0.9936 | - | - |
| May-29 2025 | $0.9938 | $0.9937 | $0.9942 | $0.9942 | $374 | - |
| May-28 2025 | $0.9941 | $0.9941 | $0.995 | $0.995 | - | - |
| May-27 2025 | $0.995 | $0.9945 | $0.9955 | $0.9953 | - | - |
| May-26 2025 | $0.9953 | $0.9953 | $0.9957 | $0.9957 | $1,676 | - |
| May-24 2025 | $0.966994 | $0.966994 | $0.966994 | $0.966994 | - | - |
| May-23 2025 | $0.966994 | $0.966994 | $0.966994 | $0.966994 | - | - |