Cap Mercado $2.49T
0.21%
Volumen 24h $89.61B
BTC % 53.87%
0.22%
ETH % 9.92%
-0.6%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de CryptoMines (ETERNAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.042574 | $0.04224 | $0.04258 | $0.042244 | - | - |
| Apr-02 2026 | $0.042244 | $0.041513 | $0.044553 | $0.044553 | - | - |
| Apr-01 2026 | $0.044553 | $0.044553 | $0.044773 | $0.044573 | - | - |
| Mar-31 2026 | $0.044573 | $0.043622 | $0.04458 | $0.044264 | $15 | - |
| Mar-30 2026 | $0.044359 | $0.044359 | $0.047006 | $0.045813 | $39 | - |
| Mar-29 2026 | $0.045813 | $0.045813 | $0.046649 | $0.04633 | $1 | - |
| Mar-28 2026 | $0.046618 | $0.046472 | $0.046744 | $0.046479 | $1 | - |
| Mar-27 2026 | $0.046339 | $0.046317 | $0.047617 | $0.047534 | - | - |
| Mar-26 2026 | $0.047494 | $0.047084 | $0.048653 | $0.048653 | - | - |
| Mar-25 2026 | $0.048653 | $0.047357 | $0.048653 | $0.047357 | $45 | - |
| Mar-24 2026 | $0.047175 | $0.045183 | $0.047625 | $0.045831 | - | - |
| Mar-23 2026 | $0.045831 | $0.044711 | $0.046446 | $0.045126 | - | - |
| Mar-22 2026 | $0.045123 | $0.045015 | $0.045262 | $0.045219 | - | - |
| Mar-21 2026 | $0.045861 | $0.045537 | $0.045861 | $0.045635 | - | - |
| Mar-20 2026 | $0.045635 | $0.043779 | $0.046407 | $0.043779 | - | - |