Cap Mercado $3.21T
1.34%
Volumen 24h $113.44B
BTC % 54.96%
0.03%
ETH % 11.23%
-0.08%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoLoots (CLOOTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000821 | $0.00008202 | $0.00008565 | $0.00008216 | - | - |
| Dec-18 2025 | $0.00008216 | $0.00007939 | $0.00008888 | $0.00008675 | - | - |
| Dec-17 2025 | $0.00008675 | $0.00008549 | $0.00009327 | $0.00009327 | $831 | - |
| Dec-16 2025 | $0.00009145 | $0.00009041 | $0.000097 | $0.00009041 | - | - |
| Dec-15 2025 | $0.00009041 | $0.0000888 | $0.00009616 | $0.00009026 | - | - |
| Dec-14 2025 | $0.00008647 | $0.00008318 | $0.00008966 | $0.00008851 | - | - |
| Dec-13 2025 | $0.00009029 | $0.00008528 | $0.00009029 | $0.00008622 | $453 | - |
| Dec-12 2025 | $0.00008422 | $0.00008422 | $0.00008924 | $0.00008663 | - | - |
| Dec-11 2025 | $0.00008786 | $0.00008246 | $0.0000901 | $0.0000901 | $1,801 | - |
| Dec-10 2025 | $0.00008865 | $0.00008388 | $0.0000976 | $0.0000976 | $4,260 | - |
| Dec-09 2025 | $0.00009909 | $0.00008638 | $0.00010625 | $0.00008735 | $14,905 | - |
| Dec-08 2025 | $0.00008735 | $0.00007071 | $0.00009349 | $0.00007363 | $17,358 | - |
| Dec-07 2025 | $0.00007282 | $0.00007226 | $0.00008608 | $0.00008608 | $4,426 | - |
| Dec-06 2025 | $0.00008608 | $0.00008394 | $0.00008872 | $0.00008471 | $850 | - |
| Dec-05 2025 | $0.00008471 | $0.00006923 | $0.00008543 | $0.00008074 | $4,056 | - |