Cap Mercado $3.05T
-1.05%
Volumen 24h $344.78B
18.25%
BTC % 54.9%
0.82%
ETH % 10.64%
-3.38%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoLoots (CLOOTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00007099 | $0.00007099 | $0.00008318 | $0.00008042 | - | - |
| Jan-28 2026 | $0.00008042 | $0.00007729 | $0.00008042 | $0.00007816 | $708 | - |
| Jan-27 2026 | $0.00007816 | $0.0000757 | $0.00008128 | $0.00007848 | $2,377 | - |
| Jan-26 2026 | $0.00007848 | $0.00007822 | $0.00008036 | $0.00007822 | - | - |
| Jan-25 2026 | $0.00008062 | $0.00007915 | $0.00008605 | $0.00008605 | $109 | - |
| Jan-24 2026 | $0.00008654 | $0.00008412 | $0.00008654 | $0.00008601 | - | - |
| Jan-23 2026 | $0.00008598 | $0.00008097 | $0.00008707 | $0.00008415 | - | - |
| Jan-22 2026 | $0.00008563 | $0.00008208 | $0.00008563 | $0.00008208 | - | - |
| Jan-21 2026 | $0.00008208 | $0.00008036 | $0.00008286 | $0.00008036 | - | - |
| Jan-20 2026 | $0.00008036 | $0.00007765 | $0.00008273 | $0.00008273 | - | - |
| Jan-19 2026 | $0.00008273 | $0.00008273 | $0.00008913 | $0.00008913 | $542 | - |
| Jan-18 2026 | $0.00008913 | $0.00008782 | $0.00009001 | $0.00008949 | - | - |
| Jan-17 2026 | $0.00008949 | $0.00008875 | $0.0000931 | $0.00009093 | - | - |
| Jan-16 2026 | $0.00009093 | $0.00008376 | $0.00009264 | $0.00008376 | - | - |
| Jan-15 2026 | $0.00008376 | $0.00008376 | $0.00008703 | $0.00008675 | - | - |