Cap Mercado $3.31T
-0.72%
Volumen 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoLoots (CLOOTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00008809 | $0.00007885 | $0.00009364 | $0.00008086 | $2,263 | - |
| Jan-08 2026 | $0.00008086 | $0.00007964 | $0.00008583 | $0.00008583 | - | - |
| Jan-07 2026 | $0.00008583 | $0.00008583 | $0.00008772 | $0.00008729 | - | - |
| Jan-06 2026 | $0.00008729 | $0.00008282 | $0.00008729 | $0.00008553 | - | - |
| Jan-05 2026 | $0.00008553 | $0.00008283 | $0.00009118 | $0.00008641 | - | - |
| Jan-04 2026 | $0.00008643 | $0.00008595 | $0.00009274 | $0.00008595 | $1,045 | - |
| Jan-03 2026 | $0.00008595 | $0.00008407 | $0.00008717 | $0.00008717 | - | - |
| Jan-02 2026 | $0.00008717 | $0.00008209 | $0.00008963 | $0.00008273 | $1,026 | - |
| Jan-01 2026 | $0.00008252 | $0.00007199 | $0.00008294 | $0.00007311 | $1,418 | - |
| Dec-31 2025 | $0.00007274 | $0.00006817 | $0.00007438 | $0.00007347 | - | - |
| Dec-30 2025 | $0.00007436 | $0.00007436 | $0.00008049 | $0.00007712 | $1,210 | - |
| Dec-29 2025 | $0.00007872 | $0.00007797 | $0.00008264 | $0.00008026 | - | - |
| Dec-28 2025 | $0.00008026 | $0.00007898 | $0.00008048 | $0.00007964 | - | - |
| Dec-27 2025 | $0.00007964 | $0.0000752 | $0.00008016 | $0.00007986 | $1,336 | - |
| Dec-26 2025 | $0.00007868 | $0.00007759 | $0.00007883 | $0.00007759 | $376 | - |