Cap Mercado $2.57T
2.83%
Volumen 24h $184.18B
47.68%
BTC % 54.29%
0.64%
ETH % 10.06%
1.39%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoLoots (CLOOTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00003236 | $0.00003236 | $0.00003266 | $0.00003266 | - | - |
| Apr-04 2026 | $0.00003266 | $0.00003206 | $0.00003266 | $0.00003206 | - | - |
| Apr-03 2026 | $0.00003206 | $0.00003164 | $0.00003206 | $0.00003164 | - | - |
| Apr-02 2026 | $0.00003164 | $0.00003164 | $0.00003328 | $0.00003328 | - | - |
| Apr-01 2026 | $0.00003328 | $0.00003328 | $0.00003523 | $0.00003415 | - | - |
| Mar-31 2026 | $0.00003415 | $0.00003415 | $0.00003715 | $0.00003715 | - | - |
| Mar-30 2026 | $0.00003715 | $0.00003588 | $0.00003715 | $0.00003588 | - | - |
| Mar-29 2026 | $0.00003588 | $0.00003588 | $0.00003674 | $0.00003674 | - | - |
| Mar-28 2026 | $0.00003674 | $0.00003674 | $0.00003706 | $0.00003706 | - | - |
| Mar-27 2026 | $0.00003706 | $0.00003705 | $0.00003791 | $0.00003791 | - | - |
| Mar-26 2026 | $0.00003791 | $0.00003785 | $0.00004042 | $0.00004042 | - | - |
| Mar-25 2026 | $0.00004042 | $0.00003856 | $0.00004042 | $0.00003856 | - | - |
| Mar-24 2026 | $0.00003856 | $0.00003856 | $0.00004139 | $0.00004075 | - | - |
| Mar-23 2026 | $0.00004075 | $0.00003775 | $0.00004075 | $0.00003775 | - | - |
| Mar-22 2026 | $0.00003775 | $0.00003775 | $0.00003972 | $0.00003972 | - | - |