Cap Mercado $4.23T
1.61%
Volumen 24h $506.28B
-0.31%
BTC % 54.5%
-0.66%
ETH % 12.17%
1.15%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoLoots (CLOOTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.0000427 | $0.0000427 | $0.00005237 | $0.00004827 | - | - |
| Oct-11 2025 | $0.00004821 | $0.00004821 | $0.00005005 | $0.00004911 | - | - |
| Oct-10 2025 | $0.00004911 | $0.00004911 | $0.00006117 | $0.00006038 | $1,221 | - |
| Oct-09 2025 | $0.00006022 | $0.00005801 | $0.0000619 | $0.00005899 | $1,018 | - |
| Oct-08 2025 | $0.00005899 | $0.00005551 | $0.00006594 | $0.00006556 | $3,794 | - |
| Oct-07 2025 | $0.00006437 | $0.00006074 | $0.00007611 | $0.00006182 | $4,226 | - |
| Oct-06 2025 | $0.00006182 | $0.00006047 | $0.00006208 | $0.0000605 | $982 | - |
| Oct-05 2025 | $0.00005967 | $0.00005877 | $0.00006122 | $0.00005955 | $140 | - |
| Oct-04 2025 | $0.00005955 | $0.00005874 | $0.00006131 | $0.00006131 | - | - |
| Oct-03 2025 | $0.00006031 | $0.00006005 | $0.00006417 | $0.00006417 | - | - |
| Oct-02 2025 | $0.00006312 | $0.00005969 | $0.00006676 | $0.00005969 | - | - |
| Oct-01 2025 | $0.00005969 | $0.0000556 | $0.00005999 | $0.00005671 | - | - |
| Sep-30 2025 | $0.00005671 | $0.00005409 | $0.00005858 | $0.00005858 | - | - |
| Sep-29 2025 | $0.0000555 | $0.00005495 | $0.0000611 | $0.0000611 | $40 | - |
| Sep-28 2025 | $0.00005961 | $0.00005943 | $0.00006146 | $0.00006092 | - | - |