Cap Mercado $3.66T
-1.46%
Volumen 24h $263.54B
-68.44%
BTC % 55.57%
0.48%
ETH % 11.14%
-0.09%
Monedas
33.627
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoLoots (CLOOTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00010495 | $0.00010382 | $0.00010965 | $0.000109 | $1,041 | - |
| Nov-07 2025 | $0.00011171 | $0.00010259 | $0.0001125 | $0.00010684 | $852 | - |
| Nov-06 2025 | $0.00010717 | $0.00009817 | $0.00011234 | $0.00011234 | - | - |
| Nov-05 2025 | $0.00011238 | $0.00010967 | $0.00012704 | $0.00011592 | $3,311 | - |
| Nov-04 2025 | $0.00011663 | $0.00010086 | $0.00011663 | $0.00010249 | $2,727 | - |
| Nov-03 2025 | $0.00010308 | $0.00010158 | $0.00012387 | $0.00012387 | $4,176 | - |
| Nov-02 2025 | $0.00012171 | $0.00010986 | $0.0001228 | $0.00012273 | $3,517 | - |
| Nov-01 2025 | $0.00012196 | $0.00011938 | $0.00012639 | $0.00012522 | $3,269 | - |
| Oct-31 2025 | $0.0001264 | $0.00012637 | $0.00013712 | $0.00012663 | $2,293 | - |
| Oct-30 2025 | $0.00012637 | $0.00011772 | $0.0001389 | $0.00013853 | $7,195 | - |
| Oct-29 2025 | $0.00013853 | $0.00012517 | $0.00015083 | $0.00012707 | $8,662 | - |
| Oct-28 2025 | $0.00012661 | $0.00012661 | $0.00015736 | $0.00015283 | $3,456 | - |
| Oct-27 2025 | $0.00015281 | $0.0001371 | $0.00017103 | $0.00016855 | $13,454 | - |
| Oct-26 2025 | $0.00016952 | $0.00014089 | $0.00016952 | $0.00016584 | $10,570 | - |
| Oct-25 2025 | $0.00016541 | $0.00014474 | $0.00016811 | $0.00014474 | $9,138 | - |