Cap Mercado $3.30T
-0.69%
Volumen 24h $229.66B
7.5%
BTC % 54.67%
0%
ETH % 10.94%
-0.09%
Monedas
33.733
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CryptoLoots (CLOOTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00010983 | $0.00010649 | $0.00011488 | $0.00010762 | $2,490 | - |
| Nov-27 2025 | $0.00011395 | $0.00011395 | $0.00012297 | $0.00012117 | $3,456 | - |
| Nov-26 2025 | $0.00012325 | $0.00011835 | $0.00013022 | $0.00011835 | $3,294 | - |
| Nov-25 2025 | $0.000117 | $0.00010551 | $0.00014789 | $0.00011295 | $10,298 | - |
| Nov-24 2025 | $0.00011423 | $0.00009252 | $0.00011423 | $0.00009451 | - | - |
| Nov-23 2025 | $0.00009454 | $0.00008697 | $0.00009574 | $0.00008697 | - | - |
| Nov-22 2025 | $0.00008697 | $0.00008627 | $0.00008795 | $0.00008778 | $157 | - |
| Nov-21 2025 | $0.00008778 | $0.00008318 | $0.00009475 | $0.00009475 | - | - |
| Nov-20 2025 | $0.00009475 | $0.00009142 | $0.00010003 | $0.00009598 | - | - |
| Nov-19 2025 | $0.00009598 | $0.00006971 | $0.00009927 | $0.00006971 | $4,360 | - |
| Nov-18 2025 | $0.00007094 | $0.00006711 | $0.00007347 | $0.0000678 | $2,165 | - |
| Nov-17 2025 | $0.0000678 | $0.00006765 | $0.00007438 | $0.00006959 | - | - |
| Nov-16 2025 | $0.00006858 | $0.00006858 | $0.00007873 | $0.00007484 | - | - |
| Nov-15 2025 | $0.00007484 | $0.00007368 | $0.00008971 | $0.00008971 | $2,469 | - |
| Nov-14 2025 | $0.00008971 | $0.00008746 | $0.00009431 | $0.00009362 | - | - |