Cap Mercado $2.39T
-3.73%
Volumen 24h $226.05B
55.71%
BTC % 53.82%
-0.78%
ETH % 9.38%
-0.53%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoLoots (CLOOTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00004827 | $0.00004634 | $0.00005848 | $0.00005783 | - | - |
| Feb-21 2026 | $0.00005783 | $0.00004524 | $0.00005856 | $0.00004685 | - | - |
| Feb-20 2026 | $0.00004685 | $0.00004591 | $0.0000493 | $0.0000493 | - | - |
| Feb-19 2026 | $0.00005004 | $0.00004934 | $0.00005004 | $0.00004935 | - | - |
| Feb-18 2026 | $0.00004935 | $0.00004676 | $0.00005728 | $0.00005728 | $1,725 | - |
| Feb-17 2026 | $0.00005728 | $0.00005216 | $0.00005772 | $0.00005311 | $1,638 | - |
| Feb-16 2026 | $0.0000535 | $0.0000535 | $0.0000676 | $0.0000676 | $2,193 | - |
| Feb-15 2026 | $0.00006664 | $0.00006622 | $0.00006902 | $0.00006749 | $135 | - |
| Feb-14 2026 | $0.00006749 | $0.00005485 | $0.00006811 | $0.00005485 | - | - |
| Feb-13 2026 | $0.00005752 | $0.00004549 | $0.00006353 | $0.00004549 | $3,971 | - |
| Feb-12 2026 | $0.00004262 | $0.00004262 | $0.00004669 | $0.00004629 | $376 | - |
| Feb-11 2026 | $0.00004668 | $0.00004571 | $0.00004753 | $0.00004753 | - | - |
| Feb-10 2026 | $0.00004783 | $0.00004365 | $0.00004783 | $0.00004645 | $1,393 | - |
| Feb-09 2026 | $0.00004657 | $0.00004411 | $0.00004674 | $0.00004662 | $1,242 | - |
| Feb-08 2026 | $0.00004662 | $0.000043 | $0.00005098 | $0.00005098 | $2,432 | - |