Cap Mercado $2.70T
2.74%
Volumen 24h $221.29B
51.27%
BTC % 54.4%
-0.44%
ETH % 10.15%
4.23%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoLoots (CLOOTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00004296 | $0.00004124 | $0.00004296 | $0.00004248 | $62 | - |
| Mar-14 2026 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | - |
| Mar-13 2026 | $0.00004248 | $0.00004121 | $0.00004394 | $0.00004121 | - | - |
| Mar-12 2026 | $0.00004121 | $0.00004121 | $0.00004328 | $0.00004175 | $353 | - |
| Mar-11 2026 | $0.00004175 | $0.00004175 | $0.00004415 | $0.00004296 | - | - |
| Mar-10 2026 | $0.00004296 | $0.00004218 | $0.00004375 | $0.00004334 | - | - |
| Mar-09 2026 | $0.00004334 | $0.00004011 | $0.00004334 | $0.00004024 | - | - |
| Mar-08 2026 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Mar-07 2026 | $0.00004132 | $0.00003986 | $0.00004132 | $0.00003986 | - | - |
| Mar-06 2026 | $0.00003986 | $0.00003945 | $0.00004284 | $0.00004284 | - | - |
| Mar-05 2026 | $0.00004284 | $0.00004284 | $0.00004416 | $0.00004416 | - | - |
| Mar-04 2026 | $0.00004416 | $0.00004194 | $0.00004518 | $0.00004479 | - | - |
| Mar-03 2026 | $0.00004008 | $0.00004008 | $0.00004301 | $0.00004301 | - | - |
| Mar-02 2026 | $0.00004301 | $0.00004091 | $0.00004535 | $0.00004091 | - | - |
| Mar-01 2026 | $0.00004091 | $0.00004091 | $0.00004706 | $0.00004144 | - | - |