Cap Mercado $2.18T
1.45%
Volumen 24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
Monedas
28.732
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRYPTOKKI (TOKKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.011356 | $0.00943737 | $0.013636 | $0.010655 | $2,575 | - |
| Sep-10 2024 | $0.011001 | $0.00956005 | $0.014062 | $0.00968605 | $2,174 | - |
| Sep-09 2024 | $0.00989339 | $0.00819878 | $0.012746 | $0.00871872 | $8,071 | - |
| Sep-08 2024 | $0.012395 | $0.00805691 | $0.012395 | $0.00967468 | $2,225 | - |
| Sep-07 2024 | $0.00951471 | $0.00923961 | $0.00951745 | $0.00923961 | $5 | - |
| Sep-06 2024 | $0.00924045 | $0.00871701 | $0.00924045 | $0.00871952 | $149 | - |
| Sep-05 2024 | $0.00871741 | $0.00837079 | $0.00871741 | $0.00837079 | $264 | - |
| Sep-04 2024 | $0.00837097 | $0.00837097 | $0.00852179 | $0.00852105 | $12 | - |
| Sep-03 2024 | $0.00852068 | $0.00829585 | $0.00863282 | $0.00829648 | $33 | - |
| Sep-02 2024 | $0.00829615 | $0.0082959 | $0.010001 | $0.00979691 | $63 | - |
| Sep-01 2024 | $0.00870317 | $0.00829523 | $0.01268 | $0.00835266 | $2,312 | - |
| Aug-31 2024 | $0.00835326 | $0.00824563 | $0.00836084 | $0.00824582 | $56 | - |
| Aug-30 2024 | $0.0082457 | $0.00824532 | $0.00851328 | $0.00824684 | $109 | - |
| Aug-29 2024 | $0.00824774 | $0.0082455 | $0.00829494 | $0.00824785 | $22 | - |
| Aug-28 2024 | $0.00824785 | $0.00824289 | $0.00825089 | $0.00824408 | $4 | - |