Cap Mercado €2.29T
0.4%
Volumen 24h €117.62B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-22 2019 | €0.00007775 | €0.00007775 | €0.00007775 | €0.00007775 | - | - |
Oct-21 2019 | €0.00007775 | €0.00007775 | €0.00007775 | €0.00007775 | - | - |
Oct-20 2019 | €0.00007775 | €0.00007775 | €0.00007775 | €0.00007775 | - | - |
Oct-19 2019 | €0.00007775 | €0.00007775 | €0.00007775 | €0.00007775 | - | - |
Oct-18 2019 | €0.00007775 | €0.00007775 | €0.00007775 | €0.00007775 | - | - |
Oct-17 2019 | €0.00007775 | €0.00007775 | €0.00007775 | €0.00007775 | - | - |
Oct-16 2019 | €0.00007775 | €0.00007775 | €0.00007775 | €0.00007775 | - | - |
Oct-15 2019 | €0.00007775 | €0.00007775 | €0.00007775 | €0.00007775 | - | - |
Oct-14 2019 | €0.00007775 | €0.00007775 | €0.00007775 | €0.00007775 | - | - |
Oct-13 2019 | €0.00007775 | €0.00007775 | €0.00007775 | €0.00007775 | - | - |
Oct-12 2019 | €0.00007775 | €0.00007775 | €0.00007775 | €0.00007775 | - | - |
Oct-11 2019 | €0.00007775 | €0.00007761 | €0.00008105 | €0.00007983 | - | - |
Oct-10 2019 | €0.00007978 | €0.00007603 | €0.00008 | €0.00007603 | €1 | - |
Oct-09 2019 | €0.00007603 | €0.00007603 | €0.00007603 | €0.00007603 | - | - |
Oct-08 2019 | €0.00007603 | €0.00007603 | €0.00007603 | €0.00007603 | - | - |
Análisis de precios históricos y de mercado de Cryptoinvest (CTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 215 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92967 EUR.