Cap Mercado MX$41.20T
-1%
Volumen 24h MX$2.23T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$0.00141557 | MX$0.00141557 | MX$0.00141557 | MX$0.00141557 | - | - |
Oct-21 2019 | MX$0.00141557 | MX$0.00141557 | MX$0.00141557 | MX$0.00141557 | - | - |
Oct-20 2019 | MX$0.00141557 | MX$0.00141557 | MX$0.00141557 | MX$0.00141557 | - | - |
Oct-19 2019 | MX$0.00141557 | MX$0.00141557 | MX$0.00141557 | MX$0.00141557 | - | - |
Oct-18 2019 | MX$0.00141557 | MX$0.00141557 | MX$0.00141557 | MX$0.00141557 | - | - |
Oct-17 2019 | MX$0.00141557 | MX$0.00141557 | MX$0.00141557 | MX$0.00141557 | - | - |
Oct-16 2019 | MX$0.00141557 | MX$0.00141557 | MX$0.00141557 | MX$0.00141557 | - | - |
Oct-15 2019 | MX$0.00141557 | MX$0.00141557 | MX$0.00141557 | MX$0.00141557 | - | - |
Oct-14 2019 | MX$0.00141557 | MX$0.00141557 | MX$0.00141557 | MX$0.00141557 | - | - |
Oct-13 2019 | MX$0.00141557 | MX$0.00141557 | MX$0.00141557 | MX$0.00141557 | - | - |
Oct-12 2019 | MX$0.00141557 | MX$0.00141557 | MX$0.00141557 | MX$0.00141557 | - | - |
Oct-11 2019 | MX$0.00141557 | MX$0.00141303 | MX$0.00147562 | MX$0.00145345 | - | - |
Oct-10 2019 | MX$0.00145249 | MX$0.00138429 | MX$0.00145647 | MX$0.00138429 | MX$15 | - |
Oct-09 2019 | MX$0.00138429 | MX$0.00138429 | MX$0.00138429 | MX$0.00138429 | - | - |
Oct-08 2019 | MX$0.00138429 | MX$0.00138429 | MX$0.00138429 | MX$0.00138429 | - | - |
Análisis de precios históricos y de mercado de Cryptoinvest (CTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 215 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92508 MXN.